≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6878 歐付寶 / K線比較(日)

6878 歐付寶

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6521.25+0.4+1.88%3.06%21.2521.6521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1021.66萬12842股/筆21.443.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3368.66萬321.04張/筆20.71-0.2 (-0.93%)

連續漲跌: 連2跌→漲  ( +0.4元 / +1.88%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 歐付寶董事會通過2026年第二季財務報告 (公告訊息 08/11 16:05)

• 電支首例！歐付寶國外小額匯兌最快Q4上路 移工匯兌明年接棒 (Anue鉅亨 07/16 17:27)

• 歐付寶取得主管機關核准辦理國外小額匯兌及兼營外籍移工國外小額匯兌業務 (公告訊息 07/16 16:29)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2421.65+0.4+1.88%+1.88%48024.6-132.69-0.28%-0.28%+2.16%+2.16%
'26/09/2321.25-0.2-0.93%+0.93%48157.29+357.12+0.75%+0.47%-1.68%+0.46%
'26/09/2221.45-0.5-2.28%-1.37%47800.17+81.33+0.17%+0.64%-2.45%-2.01%
'26/09/2121.95+0.1+0.46%-0.92%47718.84+538.09+1.14%+1.79%-0.68%-2.7%
'26/09/1821.85+2.6+13.51%+12.5%47180.75+892.75+1.93%+3.75%+11.6%+8.72%
'26/09/1719.25-0.85-4.23%+7.71%46288+439.1+0.96%+4.75%-5.19%+2.97%
'26/09/1620.1+0.55+2.81%+10.7%45848.9+337.41+0.74%+5.52%+2.07%+5.22%
'26/09/1519.5500%+10.7%45511.49-351.03-0.77%+4.71%+0.77%+6.03%
'26/09/1419.55-0.85-4.17%+6.13%45862.52-322.33-0.7%+3.98%-3.47%+2.14%
'26/09/1120.4-0.1-0.49%+5.61%46184.85-755.64-1.61%+2.31%+1.12%+3.3%
'26/09/1020.5+0.5+2.5%+8.25%46940.49-242.87-0.51%+1.78%+3.01%+6.47%
'26/09/0920-0.7-3.38%+4.59%47183.36+77.58+0.16%+1.95%-3.54%+2.64%
'26/09/0820.7-0.05-0.24%+4.34%47105.78-220.49-0.47%+1.48%+0.23%+2.86%
'26/09/0720.75-1.05-4.82%-0.69%47326.27+775.14+1.67%+3.17%-6.49%-3.85%
'26/09/0421.8+1.45+7.13%+6.39%46551.13+693.47+1.51%+4.73%+5.62%+1.66%
'26/09/0320.35+0.85+4.36%+11%45857.66-307.06-0.67%+4.03%+5.03%+7%
'26/09/0219.5-0.85-4.18%+6.39%46164.72-784-1.67%+2.29%-2.51%+4.1%
'26/09/0120.35+0.15+0.74%+7.18%46948.72+820.25+1.78%+4.11%-1.04%+3.07%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3120.2-0.2-0.98%+6.13%46128.47-202.98-0.44%+3.65%-0.54%+2.47%
'26/08/2820.4-0.6-2.86%+3.1%46331.45+356.23+0.77%+4.46%-3.63%-1.36%
'26/08/2721+0.25+1.2%+4.34%45975.22+142.6+0.31%+4.78%+0.89%-0.45%
'26/08/2620.75-0.05-0.24%+4.09%45832.62+663.16+1.47%+6.32%-1.71%-2.23%
'26/08/2520.8+2.25+12.13%+16.7%45169.46+407.14+0.91%+7.29%+11.2%+9.42%
'26/08/2418.55-5.65-23.35%-10.5%44762.32-461.97-1.02%+6.19%-22.3%-16.7%
'26/08/2124.2-0.3-1.22%-11.6%45224.29+290.55+0.65%+6.88%-1.87%-18.5%
'26/08/2024.5+0.7+2.94%-9.03%44933.74+214.39+0.48%+7.39%+2.46%-16.4%
'26/08/1923.8-0.7-2.86%-11.6%44719.35-589.33-1.3%+5.99%-1.56%-17.6%
'26/08/1824.5-1.2-4.67%-15.8%45308.68-548.59-1.2%+4.73%-3.47%-20.5%
'26/08/1725.7-0.6-2.28%-17.7%45857.27+46.26+0.1%+4.83%-2.38%-22.5%
'26/08/1426.3-0.7-2.59%-19.8%45811.01-210.47-0.46%+4.35%-2.13%-24.2%
'26/08/1327+2.2+8.87%-12.7%46021.48+503.41+1.11%+5.51%+7.76%-18.2%
'26/08/1224.8-1.2-4.62%-16.7%45518.07+397.35+0.88%+6.44%-5.5%-23.2%
'26/08/1126-0.85-3.17%-19.4%45120.72+191.96+0.43%+6.89%-3.6%-26.3%
'26/08/1026.85-0.55-2.01%-21%44928.76+702.85+1.59%+8.59%-3.6%-29.6%
'26/08/0727.4+0.15+0.55%-20.6%44225.91-170.79-0.38%+8.17%+0.93%-28.7%
'26/08/0627.25+4.25+18.48%-5.87%44396.7-214.9-0.48%+7.65%+19%-13.5%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0523-2.3-9.09%-14.4%44611.6+1250.94+2.88%+10.8%-12%-25.2%
'26/08/0425.3+6.7+36.02%+16.4%43360.66-25.75-0.06%+10.7%+36.1%+5.71%
'26/08/0318.6+1.15+6.59%+24.1%43386.41+266.66+0.62%+11.4%+5.97%+12.7%
'26/07/3117.45-1.55-8.16%+13.9%43119.75+3186.45+7.98%+20.3%-16.1%-6.31%
'26/07/3019-0.55-2.81%+10.7%39933.3-105.88-0.26%+19.9%-2.55%-9.2%
'26/07/2919.55-0.55-2.74%+7.71%40039.18-1564.18-3.76%+15.4%+1.02%-7.72%
'26/07/2820.1-1.9-8.64%-1.59%41603.36-2030.83-4.65%+10.1%-3.99%-11.7%
'26/07/2722-3.05-12.18%-13.6%43634.19-20.65-0.05%+10%-12.1%-23.6%
'26/07/2425.05-3.15-11.17%-23.2%43654.84-1195.97-2.67%+7.08%-8.5%-30.3%
'26/07/2328.2+6.25+28.47%-1.37%44850.81+25.03+0.06%+7.14%+28.4%-8.5%
'26/07/2221.95-6.25-22.16%-23.2%44825.78+592.91+1.34%+8.57%-23.5%-31.8%
'26/07/2128.2-0.85-2.93%-25.5%44232.87+1783.17+4.2%+13.1%-7.13%-38.6%
'26/07/2029.05+10.05+52.89%+13.9%42449.7-221.57-0.52%+12.5%+53.4%+1.4%
'26/07/1719+7+58.33%+80.4%42671.27-2953.71-6.47%+5.26%+64.8%+75.2%
'26/07/1612+2+20%+116.5%45624.98-6.61-0.01%+5.24%+20%+111.3%
'26/07/1510+0.97+10.74%+139.8%45631.59+893.64+2%+7.35%+8.74%+132.4%
'26/07/149.03-0.24-2.59%+133.5%44737.95-642.57-1.42%+5.83%-1.17%+127.7%
'26/07/139.27-0.33-3.44%+125.5%45380.52+25.91+0.06%+5.89%-3.5%+119.6%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/099.6-0.03-0.31%+124.8%45354.61-379.8-0.83%+5.01%+0.52%+119.8%
'26/07/089.6300%+124.8%45734.41+255.3+0.56%+5.6%-0.56%+119.2%
'26/07/079.63+0.03+0.31%+125.5%45479.11-1077.28-2.31%+3.15%+2.62%+122.4%
'26/07/069.600%+125.5%46556.39-224.23-0.48%+2.66%+0.48%+122.9%
'26/07/039.6-0.05-0.52%+124.4%46780.62+36.46+0.08%+2.74%-0.6%+121.6%
'26/07/029.65+0.15+1.58%+127.9%46744.16-274.83-0.58%+2.14%+2.16%+125.8%
'26/07/019.5-0.23-2.36%+122.5%47018.99+893.08+1.94%+4.12%-4.3%+118.4%
'26/06/309.7300%+122.5%46125.91+1126.01+2.5%+6.72%-2.5%+115.8%
'26/06/299.7300%+122.5%44999.9+428.14+0.96%+7.75%-0.96%+114.8%
'26/06/269.73+0.03+0.31%+123.2%44571.76-1683.5-3.64%+3.83%+3.95%+119.4%
'26/06/259.700%+123.2%46255.26+211.66+0.46%+4.3%-0.46%+118.9%
'26/06/249.7+0.03+0.31%+123.9%46043.6-1057.05-2.24%+1.96%+2.55%+121.9%
'26/06/239.67+0.02+0.21%+124.4%47100.65-640.86-1.34%+0.59%+1.55%+123.8%
'26/06/229.65-0.15-1.53%+120.9%47741.51+1276.31+2.75%+3.36%-4.28%+117.6%
'26/06/189.8+0.1+1.03%+123.2%46465.2+587.81+1.28%+4.68%-0.25%+118.5%
'26/06/179.7-0.1-1.02%+120.9%45877.39+68.2+0.15%+4.84%-1.17%+116.1%
'26/06/169.8-0.18-1.8%+116.9%45809.19+412.2+0.91%+5.79%-2.71%+111.1%
'26/06/159.98+0.28+2.89%+123.2%45396.99+1227.95+2.78%+8.73%+0.11%+114.5%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/129.7+0.08+0.83%+125.1%44169.04+1019.58+2.36%+11.3%-1.53%+113.8%
'26/06/119.62-0.37-3.7%+116.7%43149.46-76.08-0.18%+11.1%-3.52%+105.6%
'26/06/109.99+0.07+0.71%+118.2%43225.54-1478.9-3.31%+7.43%+4.02%+110.8%
'26/06/099.92+0.27+2.8%+124.4%44704.44+1201.66+2.76%+10.4%+0.04%+114%
'26/06/089.65-0.35-3.5%+116.5%43502.78-1568.16-3.48%+6.55%-0.02%+109.9%
'26/06/0510+0.3+3.09%+123.2%45070.94-606.52-1.33%+5.14%+4.42%+118.1%
'26/06/049.7-0.12-1.22%+120.5%45677.46-781.7-1.68%+3.37%+0.46%+117.1%
'26/06/039.82-0.18-1.8%+116.5%46459.16+901.85+1.98%+5.42%-3.78%+111.1%
'26/06/0210+0.34+3.52%+124.1%45557.31+219.4+0.48%+5.93%+3.04%+118.2%
'26/06/019.66-0.39-3.88%+115.4%45337.91+604.97+1.35%+7.36%-5.23%+108.1%
'26/05/2910.05+0.25+2.55%+120.9%44732.94+1096.5+2.51%+10.1%+0.04%+110.9%
'26/05/289.8-0.25-2.49%+115.4%43636.44-620.36-1.4%+8.51%-1.09%+106.9%
'26/05/2710.05+0.05+0.5%+116.5%44256.8+731.43+1.68%+10.3%-1.18%+106.2%
'26/05/2610+0.1+1.01%+118.7%43525.37-119.03-0.27%+10%+1.28%+108.7%
'26/05/259.9-0.35-3.41%+111.2%43644.4+1376.43+3.26%+13.6%-6.67%+97.6%
'26/05/2210.25+0.1+0.99%+113.3%42267.97+899.76+2.18%+16.1%-1.19%+97.2%
'26/05/2110.15+0.15+1.5%+116.5%41368.21+1347.39+3.37%+20%-1.87%+96.5%
'26/05/2010+0.04+0.4%+117.4%40020.82-154.74-0.39%+19.5%+0.79%+97.8%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/199.96-0.09-0.9%+115.4%40175.56-716.26-1.75%+17.4%+0.85%+98%
'26/05/1810.05+0.2+2.03%+119.8%40891.82-280.54-0.68%+16.6%+2.71%+103.2%
'26/05/159.85+0.05+0.51%+120.9%41172.36-579.39-1.39%+15%+1.9%+105.9%
'26/05/149.8-0.08-0.81%+119.1%41751.75+377.25+0.91%+16.1%-1.72%+103.1%
'26/05/139.88-0.22-2.18%+114.4%41374.5-523.82-1.25%+14.6%-0.93%+99.7%
'26/05/1210.1-0.25-2.42%+109.2%41898.32+108.26+0.26%+14.9%-2.68%+94.3%
'26/05/1110.35+0.05+0.49%+110.2%41790.06+186.12+0.45%+15.4%+0.04%+94.8%
'26/05/0810.3-0.35-3.29%+103.3%41603.94-329.84-0.79%+14.5%-2.5%+88.8%
'26/05/0710.65+0.65+6.5%+116.5%41933.78+794.93+1.93%+16.7%+4.57%+99.8%
'26/05/0610-0.2-1.96%+112.3%41138.85+369.56+0.91%+17.8%-2.87%+94.5%
'26/05/0510.200%+112.3%40769.29+64.15+0.16%+18%-0.16%+94.3%
'26/05/0410.200%+112.3%40705.14+1778.51+4.57%+23.4%-4.57%+88.9%
'26/04/3010.2+0.2+2%+116.5%38926.63-376.87-0.96%+22.2%+2.96%+94.3%
'26/04/2910-0.35-3.38%+109.2%39303.5-218.23-0.55%+21.5%-2.83%+87.7%
'26/04/2810.35-0.05-0.48%+108.2%39521.73-94.9-0.24%+21.2%-0.24%+86.9%
'26/04/2710.4+0.45+4.52%+117.6%39616.63+684.23+1.76%+23.4%+2.76%+94.2%
'26/04/249.95-0.7-6.57%+103.3%38932.4+1218.25+3.23%+27.3%-9.8%+75.9%
'26/04/2310.65-0.35-3.18%+96.8%37714.15-164.32-0.43%+26.8%-2.75%+70%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2211-0.15-1.35%+94.2%37878.47+273.36+0.73%+27.7%-2.08%+66.5%
'26/04/2111.15-0.9-7.47%+79.7%37605.11+646.31+1.75%+29.9%-9.22%+49.7%
'26/04/2012.05+0.5+4.33%+87.4%36958.8+154.46+0.42%+30.5%+3.91%+57%
'26/04/1711.55-0.5-4.15%+79.7%36804.34-327.68-0.88%+29.3%-3.27%+50.3%
'26/04/1612.05+2.09+20.98%+117.4%37132.02+409.88+1.12%+30.8%+19.9%+86.6%
'26/04/159.96-0.24-2.35%+112.3%36722.14+426.02+1.17%+32.3%-3.52%+79.9%
'26/04/1410.2-0.5-4.67%+102.3%36296.12+838.83+2.37%+35.4%-7.04%+66.9%
'26/04/1310.700%+102.3%35457.29+39.46+0.11%+35.6%-0.11%+66.7%
'26/04/1010.7-0.1-0.93%+100.5%35417.83+556.67+1.6%+37.8%-2.53%+62.7%
'26/04/0910.8-0.5-4.42%+91.6%34861.16+99.78+0.29%+38.2%-4.71%+53.4%
'26/04/0811.3-1.35-10.67%+71.1%34761.38+1531.56+4.61%+44.5%-15.3%+26.6%
'26/04/0712.65+1.65+15%+96.8%33229.82+657.39+2.02%+47.4%+13%+49.4%
'26/04/0211+1+10%+116.5%32572.43-602.39-1.82%+44.8%+11.8%+71.7%
'26/04/011000%+116.5%33174.82+1451.83+4.58%+51.4%-4.58%+65.1%
'26/03/3110-0.15-1.48%+113.3%31722.99-795.17-2.45%+47.7%+0.97%+65.6%
'26/03/3010.15-0.7-6.45%+99.5%32518.16-594.43-1.8%+45%-4.65%+54.5%
'26/03/2710.85-0.15-1.36%+96.8%33112.59-225.03-0.68%+44.1%-0.68%+52.8%
'26/03/261100%+96.8%33337.62-101.49-0.3%+43.6%+0.3%+53.2%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2511+0.3+2.8%+102.3%33439.11+826.87+2.54%+47.3%+0.26%+55.1%
'26/03/2410.7-0.85-7.36%+87.4%32612.24-110.26-0.34%+46.8%-7.02%+40.7%
'26/03/2311.55-0.1-0.86%+85.8%32722.5-821.38-2.45%+43.2%+1.59%+42.7%
'26/03/2011.65-0.6-4.9%+76.7%33543.88-145.8-0.43%+42.5%-4.47%+34.2%
'26/03/1912.25+0.35+2.94%+81.9%33689.68-658.9-1.92%+39.8%+4.86%+42.1%
'26/03/1811.900%+81.9%34348.58+512.01+1.51%+41.9%-1.51%+40%
'26/03/1711.900%+81.9%33836.57+494.06+1.48%+44%-1.48%+37.9%
'26/03/1611.9+0.9+8.18%+96.8%33342.51-57.81-0.17%+43.8%+8.35%+53%
'26/03/1311+0.1+0.92%+98.6%33400.32-181.54-0.54%+43%+1.46%+55.6%
'26/03/1210.9-0.4-3.54%+91.6%33581.86-532.33-1.56%+40.8%-1.98%+50.8%
'26/03/1111.3+0.05+0.44%+92.4%34114.19+1342.32+4.1%+46.5%-3.66%+45.9%
'26/03/1011.25+0.55+5.14%+102.3%32771.87+661.45+2.06%+49.6%+3.08%+52.8%
'26/03/0910.7-0.35-3.17%+95.9%32110.42-1489.12-4.43%+42.9%+1.26%+53%
'26/03/0611.05-0.45-3.91%+88.3%33599.54-73.4-0.22%+42.6%-3.69%+45.6%
'26/03/0511.500%+88.3%33672.94+844.06+2.57%+46.3%-2.57%+42%
'26/03/0411.5-0.35-2.95%+82.7%32828.88-1494.77-4.35%+39.9%+1.4%+42.8%
'26/03/0311.85-0.2-1.66%+79.7%34323.65-771.44-2.2%+36.8%+0.54%+42.8%
'26/03/0212.05-0.25-2.03%+76%35095.09-319.4-0.9%+35.6%-1.13%+40.4%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2612.300%+76%35414.49+1.420%+35.6%0%+40.4%
'26/02/2512.3-0.25-1.99%+72.5%35413.07+712.25+2.05%+38.4%-4.04%+34.1%
'26/02/2412.55-0.8-5.99%+62.2%34700.82+927.56+2.75%+42.2%-8.74%+20%
'26/02/2313.35-0.1-0.74%+61%33773.26+167.55+0.5%+42.9%-1.24%+18.1%
'26/02/1113.45-0.15-1.1%+59.2%33605.71+532.74+1.61%+45.2%-2.71%+14%
'26/02/1013.6-0.2-1.45%+56.9%33072.97+668.35+2.06%+48.2%-3.51%+8.68%
'26/02/0913.8-0.25-1.78%+54.1%32404.62+621.7+1.96%+51.1%-3.74%+2.99%
'26/02/0614.0500%+54.1%31782.92-18.35-0.06%+51%+0.06%+3.08%
'26/02/0514.0500%+54.1%31801.27-488.54-1.51%+48.7%+1.51%+5.36%
'26/02/0414.0500%+54.1%32289.81+94.45+0.29%+49.2%-0.29%+4.93%
'26/02/0314.05-0.05-0.35%+53.5%32195.36+571.33+1.81%+51.9%-2.16%+1.68%
'26/02/0214.1+0.3+2.17%+56.9%31624.03-439.72-1.37%+49.8%+3.54%+7.11%
'26/01/3013.8-0.15-1.08%+55.2%32063.75-472.52-1.45%+47.6%+0.37%+7.59%
'26/01/2913.95-0.05-0.36%+54.6%32536.27-267.55-0.82%+46.4%+0.46%+8.24%
'26/01/281400%+54.6%32803.82+485.9+1.5%+48.6%-1.5%+6.04%
'26/01/2714-0.5-3.45%+49.3%32317.92+253.4+0.79%+49.8%-4.24%-0.46%
'26/01/2614.5+1+7.41%+60.4%32064.52+103.01+0.32%+50.3%+7.09%+10.1%
'26/01/2313.5-0.55-3.91%+54.1%31961.51+215.43+0.68%+51.3%-4.59%+2.82%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2214.05+0.1+0.72%+55.2%31746.08+499.71+1.6%+53.7%-0.88%+1.5%
'26/01/2113.95+0.15+1.09%+56.9%31246.37-513.62-1.62%+51.2%+2.71%+5.67%
'26/01/2013.8-0.5-3.5%+51.4%31759.99+120.7+0.38%+51.8%-3.88%-0.39%
'26/01/1914.3+0.1+0.7%+52.5%31639.29+230.59+0.73%+52.9%-0.03%-0.44%
'26/01/1614.2-0.25-1.73%+49.8%31408.7+598.12+1.94%+55.9%-3.67%-6.04%
'26/01/1514.45+0.35+2.48%+53.5%30810.58-131.2-0.42%+55.2%+2.9%-1.66%
'26/01/1414.1-0.35-2.42%+49.8%30941.78+234.56+0.76%+56.4%-3.18%-6.57%
'26/01/1314.45-0.15-1.03%+48.3%30707.22+139.93+0.46%+57.1%-1.49%-8.82%
'26/01/1214.6-0.05-0.34%+47.8%30567.29+278.33+0.92%+58.6%-1.26%-10.8%
'26/01/0914.65+0.15+1.03%+49.3%30288.96-71.59-0.24%+58.2%+1.27%-8.87%
'26/01/0814.5+0.3+2.11%+52.5%30360.55-74.92-0.25%+57.8%+2.36%-5.33%
'26/01/0714.2-0.1-0.7%+51.4%30435.47-140.83-0.46%+57.1%-0.24%-5.67%
'26/01/0614.3-0.1-0.69%+50.3%30576.3+471.26+1.57%+59.5%-2.26%-9.18%
'26/01/0514.400%+50.3%30105.04+755.23+2.57%+63.6%-2.57%-13.3%
'26/01/0214.400%+50.3%29349.81+386.21+1.33%+65.8%-1.33%-15.5%
'25/12/3114.400%+50.3%28963.6+256.47+0.89%+67.3%-0.89%-16.9%
'25/12/3014.4+0.2+1.41%+52.5%28707.13-103.76-0.36%+66.7%+1.77%-14.2%
'25/12/2914.2-0.5-3.4%+47.3%28810.89+254.87+0.89%+68.2%-4.29%-20.9%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2614.700%+47.3%28556.02+184.04+0.65%+69.3%-0.65%-22%
'25/12/2414.7-0.4-2.65%+43.4%28371.98+61.51+0.22%+69.6%-2.87%-26.3%
'25/12/2315.1+0.5+3.42%+48.3%28310.47+160.83+0.57%+70.6%+2.85%-22.3%
'25/12/2214.6-0.35-2.34%+44.8%28149.64+453.29+1.64%+73.4%-3.98%-28.6%
'25/12/1914.9500%+44.8%27696.35+227.82+0.83%+74.8%-0.83%-30%
'25/12/1814.95+0.3+2.05%+47.8%27468.53-56.64-0.21%+74.5%+2.26%-26.7%
'25/12/1714.6500%+47.8%27525.17-11.49-0.04%+74.4%+0.04%-26.6%
'25/12/1614.6500%+47.8%27536.66-330.28-1.19%+72.3%+1.19%-24.6%
'25/12/1514.65-0.35-2.33%+44.3%27866.94-331.08-1.17%+70.3%-1.16%-26%
'25/12/121500%+44.3%28198.02+173.27+0.62%+71.4%-0.62%-27%
'25/12/111500%+44.3%28024.75-375.98-1.32%+69.1%+1.32%-24.8%
'25/12/1015-0.4-2.6%+40.6%28400.73+218.13+0.77%+70.4%-3.37%-29.8%
'25/12/0915.4+0.4+2.67%+44.3%28182.6-121.18-0.43%+69.7%+3.1%-25.3%
'25/12/081500%+44.3%28303.78+322.89+1.15%+71.6%-1.15%-27.3%
'25/12/0515+0.05+0.33%+44.8%27980.89+185.18+0.67%+72.8%-0.34%-28%
'25/12/0414.95-0.25-1.64%+42.4%27795.71+2.67+0.01%+72.8%-1.65%-30.4%
'25/12/0315.2+0.05+0.33%+42.9%27793.04+228.77+0.83%+74.2%-0.5%-31.3%
'25/12/0215.15+0.45+3.06%+47.3%27564.27+221.74+0.81%+75.6%+2.25%-28.4%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.7+0.2+1.38%+49.3%27342.53-283.95-1.03%+73.8%+2.41%-24.5%
'25/11/2814.5-0.55-3.65%+43.9%27626.48+71.95+0.26%+74.3%-3.91%-30.4%
'25/11/2715.05+0.05+0.33%+44.3%27554.53+144.99+0.53%+75.2%-0.2%-30.9%
'25/11/2615+0.35+2.39%+47.8%27409.54+497.37+1.85%+78.4%+0.54%-30.7%
'25/11/2514.65+0.05+0.34%+48.3%26912.17+407.93+1.54%+81.2%-1.2%-32.9%
'25/11/2414.6+0.05+0.34%+48.8%26504.24+69.3+0.26%+81.7%+0.08%-32.9%
'25/11/2114.55-0.5-3.32%+43.9%26434.94-991.42-3.61%+75.1%+0.29%-31.2%
'25/11/2015.05-0.65-4.14%+37.9%27426.36+846.24+3.18%+80.7%-7.32%-42.8%
'25/11/1915.7-0.05-0.32%+37.5%26580.12-176-0.66%+79.5%+0.34%-42%
'25/11/1815.75-0.75-4.55%+31.2%26756.12-691.19-2.52%+75%-2.03%-43.8%
'25/11/1716.500%+31.2%27447.31+49.81+0.18%+75.3%-0.18%-44.1%
'25/11/1416.5-0.1-0.6%+30.4%27397.5-506.06-1.81%+72.1%+1.21%-41.7%
'25/11/1316.6-0.2-1.19%+28.9%27903.56-43.53-0.16%+71.8%-1.03%-43%
'25/11/1216.8-0.05-0.3%+28.5%27947.09+162.14+0.58%+72.8%-0.88%-44.4%
'25/11/1116.85-0.15-0.88%+27.4%27784.95-84.56-0.3%+72.3%-0.58%-45%
'25/11/1017-0.7-3.95%+22.3%27869.51+218.1+0.79%+73.7%-4.74%-51.4%
'25/11/0717.7+0.65+3.81%+27%27651.41-248.04-0.89%+72.1%+4.7%-45.2%
'25/11/0617.05-0.15-0.87%+25.9%27899.45+182.39+0.66%+73.3%-1.53%-47.4%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517.2-0.15-0.86%+24.8%27717.06-399.5-1.42%+70.8%+0.56%-46%
'25/11/0417.35-0.75-4.14%+19.6%28116.56-218.03-0.77%+69.5%-3.37%-49.9%
'25/11/0318.1+0.25+1.4%+21.3%28334.59+101.24+0.36%+70.1%+1.04%-48.8%
'25/10/3117.85-0.75-4.03%+16.4%28233.35-54.18-0.19%+69.8%-3.84%-53.4%
'25/10/3018.6+0.6+3.33%+20.3%28287.53-7.21-0.03%+69.7%+3.36%-49.5%
'25/10/2918+0.5+2.86%+23.7%28294.74+345.63+1.24%+71.8%+1.62%-48.1%
'25/10/2817.5+0.1+0.57%+24.4%27949.11-44.52-0.16%+71.6%+0.73%-47.1%
'25/10/2717.4+0.25+1.46%+26.2%27993.63+461.37+1.68%+74.4%-0.22%-48.2%
'25/10/2317.1500%+26.2%27532.26-116.65-0.42%+73.7%+0.42%-47.5%
'25/10/2217.15-0.15-0.87%+25.1%27648.91-103.5-0.37%+73%-0.5%-47.9%
'25/10/2117.3+0.55+3.28%+29.3%27752.41+63.78+0.23%+73.4%+3.05%-44.2%
'25/10/2016.75+0.1+0.6%+30%27688.63+386.26+1.41%+75.9%-0.81%-45.9%
'25/10/1716.6500%+30%27302.37-345.5-1.25%+73.7%+1.25%-43.7%
'25/10/1616.65+0.15+0.91%+31.2%27647.87+372.16+1.36%+76.1%-0.45%-44.9%
'25/10/1516.5+0.35+2.17%+34.1%27275.71+482.56+1.8%+79.2%+0.37%-45.2%
'25/10/1416.15-0.15-0.92%+32.8%26793.15-130.27-0.48%+78.4%-0.44%-45.6%
'25/10/1316.3-0.5-2.98%+28.9%26923.42-378.5-1.39%+75.9%-1.59%-47%
'25/10/0916.800%+28.9%27301.92+238.24+0.88%+77.5%-0.88%-48.6%
交易
日期		6878 歐付寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.8+0.35+2.13%+31.6%27063.68-148.27-0.54%+76.5%+2.67%-44.9%
'25/10/0716.45-0.75-4.36%+25.9%27211.95+450.89+1.68%+79.5%-6.04%-53.6%
'25/10/0317.2+0.05+0.29%+26.2%26761.06+382.67+1.45%+82.1%-1.16%-55.8%
'25/10/0217.15+0.45+2.69%+29.6%26378.39+395.48+1.52%+84.8%+1.17%-55.2%
'25/10/0116.7+0.3+1.83%+32%25982.91+162.37+0.63%+86%+1.2%-54%
'25/09/3016.4+0.2+1.23%+33.6%25820.54+240.22+0.94%+87.7%+0.29%-54.1%
'25/09/2616.2+0.5+3.18%+37.9%25580.32-443.53-1.7%+84.5%+4.88%-46.6%