≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6879 大江基因 / K線比較(日)

6879 大江基因

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.535.500%0%35.535.535.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
07112股/筆35.51.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310.54萬21.5張/筆35+0.5 (+1.43%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 大江基因風險管理委員會委員異動 (公告訊息 08/06 18:25)

• 大江基因提報董事會2026年第2季合併財務報告 (公告訊息 08/06 18:24)

• 大江基因2026年股東常會重要決議事項 (公告訊息 06/09 18:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2435.500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2335.5+0.5+1.43%+1.43%48157.29+357.12+0.75%+0.47%+0.68%+0.96%
'26/09/223500%+1.43%47800.17+81.33+0.17%+0.64%-0.17%+0.79%
'26/09/2135-0.8-2.23%-0.84%47718.84+538.09+1.14%+1.79%-3.37%-2.63%
'26/09/1835.800%-0.84%47180.75+892.75+1.93%+3.75%-1.93%-4.59%
'26/09/1735.800%-0.84%46288+439.1+0.96%+4.75%-0.96%-5.58%
'26/09/1635.800%-0.84%45848.9+337.41+0.74%+5.52%-0.74%-6.36%
'26/09/1535.800%-0.84%45511.49-351.03-0.77%+4.71%+0.77%-5.55%
'26/09/1435.800%-0.84%45862.52-322.33-0.7%+3.98%+0.7%-4.82%
'26/09/1135.8-1.2-3.24%-4.05%46184.85-755.64-1.61%+2.31%-1.63%-6.36%
'26/09/1037+0.7+1.93%-2.2%46940.49-242.87-0.51%+1.78%+2.44%-3.99%
'26/09/0936.3+0.75+2.11%-0.14%47183.36+77.58+0.16%+1.95%+1.95%-2.09%
'26/09/0835.5500%-0.14%47105.78-220.49-0.47%+1.48%+0.47%-1.62%
'26/09/0735.5500%-0.14%47326.27+775.14+1.67%+3.17%-1.67%-3.31%
'26/09/0435.5500%-0.14%46551.13+693.47+1.51%+4.73%-1.51%-4.87%
'26/09/0335.5500%-0.14%45857.66-307.06-0.67%+4.03%+0.67%-4.17%
'26/09/0235.5500%-0.14%46164.72-784-1.67%+2.29%+1.67%-2.43%
'26/09/0135.5500%-0.14%46948.72+820.25+1.78%+4.11%-1.78%-4.25%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3135.5500%-0.14%46128.47-202.98-0.44%+3.65%+0.44%-3.8%
'26/08/2835.5500%-0.14%46331.45+356.23+0.77%+4.46%-0.77%-4.6%
'26/08/2735.5500%-0.14%45975.22+142.6+0.31%+4.78%-0.31%-4.92%
'26/08/2635.5500%-0.14%45832.62+663.16+1.47%+6.32%-1.47%-6.46%
'26/08/2535.5500%-0.14%45169.46+407.14+0.91%+7.29%-0.91%-7.43%
'26/08/2435.55+1.55+4.56%+4.41%44762.32-461.97-1.02%+6.19%+5.58%-1.78%
'26/08/213400%+4.41%45224.29+290.55+0.65%+6.88%-0.65%-2.47%
'26/08/203400%+4.41%44933.74+214.39+0.48%+7.39%-0.48%-2.98%
'26/08/193400%+4.41%44719.35-589.33-1.3%+5.99%+1.3%-1.58%
'26/08/183400%+4.41%45308.68-548.59-1.2%+4.73%+1.2%-0.31%
'26/08/173400%+4.41%45857.27+46.26+0.1%+4.83%-0.1%-0.42%
'26/08/143400%+4.41%45811.01-210.47-0.46%+4.35%+0.46%+0.06%
'26/08/133400%+4.41%46021.48+503.41+1.11%+5.51%-1.11%-1.09%
'26/08/123400%+4.41%45518.07+397.35+0.88%+6.44%-0.88%-2.02%
'26/08/113400%+4.41%45120.72+191.96+0.43%+6.89%-0.43%-2.48%
'26/08/103400%+4.41%44928.76+702.85+1.59%+8.59%-1.59%-4.18%
'26/08/073400%+4.41%44225.91-170.79-0.38%+8.17%+0.38%-3.76%
'26/08/063400%+4.41%44396.7-214.9-0.48%+7.65%+0.48%-3.24%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/053400%+4.41%44611.6+1250.94+2.88%+10.8%-2.88%-6.34%
'26/08/043400%+4.41%43360.66-25.75-0.06%+10.7%+0.06%-6.28%
'26/08/033400%+4.41%43386.41+266.66+0.62%+11.4%-0.62%-6.96%
'26/07/313400%+4.41%43119.75+3186.45+7.98%+20.3%-7.98%-15.9%
'26/07/303400%+4.41%39933.3-105.88-0.26%+19.9%+0.26%-15.5%
'26/07/293400%+4.41%40039.18-1564.18-3.76%+15.4%+3.76%-11%
'26/07/283400%+4.41%41603.36-2030.83-4.65%+10.1%+4.65%-5.65%
'26/07/273400%+4.41%43634.19-20.65-0.05%+10%+0.05%-5.6%
'26/07/243400%+4.41%43654.84-1195.97-2.67%+7.08%+2.67%-2.66%
'26/07/233400%+4.41%44850.81+25.03+0.06%+7.14%-0.06%-2.72%
'26/07/2234-1-2.86%+1.43%44825.78+592.91+1.34%+8.57%-4.2%-7.14%
'26/07/213500%+1.43%44232.87+1783.17+4.2%+13.1%-4.2%-11.7%
'26/07/2035+0.15+0.43%+1.87%42449.7-221.57-0.52%+12.5%+0.95%-10.7%
'26/07/1734.85-1.95-5.3%-3.53%42671.27-2953.71-6.47%+5.26%+1.17%-8.79%
'26/07/1636.8+0.15+0.41%-3.14%45624.98-6.61-0.01%+5.24%+0.42%-8.38%
'26/07/1536.65+0.15+0.41%-2.74%45631.59+893.64+2%+7.35%-1.59%-10.1%
'26/07/1436.5-0.5-1.35%-4.05%44737.95-642.57-1.42%+5.83%+0.07%-9.88%
'26/07/133700%-4.05%45380.52+25.91+0.06%+5.89%-0.06%-9.94%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/093700%-4.05%45354.61-379.8-0.83%+5.01%+0.83%-9.06%
'26/07/083700%-4.05%45734.41+255.3+0.56%+5.6%-0.56%-9.65%
'26/07/073700%-4.05%45479.11-1077.28-2.31%+3.15%+2.31%-7.21%
'26/07/063700%-4.05%46556.39-224.23-0.48%+2.66%+0.48%-6.71%
'26/07/033700%-4.05%46780.62+36.46+0.08%+2.74%-0.08%-6.79%
'26/07/023700%-4.05%46744.16-274.83-0.58%+2.14%+0.58%-6.19%
'26/07/013700%-4.05%47018.99+893.08+1.94%+4.12%-1.94%-8.17%
'26/06/303700%-4.05%46125.91+1126.01+2.5%+6.72%-2.5%-10.8%
'26/06/293700%-4.05%44999.9+428.14+0.96%+7.75%-0.96%-11.8%
'26/06/263700%-4.05%44571.76-1683.5-3.64%+3.83%+3.64%-7.88%
'26/06/253700%-4.05%46255.26+211.66+0.46%+4.3%-0.46%-8.36%
'26/06/243700%-4.05%46043.6-1057.05-2.24%+1.96%+2.24%-6.02%
'26/06/233700%-4.05%47100.65-640.86-1.34%+0.59%+1.34%-4.65%
'26/06/223700%-4.05%47741.51+1276.31+2.75%+3.36%-2.75%-7.41%
'26/06/183700%-4.05%46465.2+587.81+1.28%+4.68%-1.28%-8.73%
'26/06/1737+1.3+3.64%-0.56%45877.39+68.2+0.15%+4.84%+3.49%-5.4%
'26/06/1635.7-1.4-3.77%-4.31%45809.19+412.2+0.91%+5.79%-4.68%-10.1%
'26/06/1537.1+0.1+0.27%-4.05%45396.99+1227.95+2.78%+8.73%-2.51%-12.8%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/123700%-4.05%44169.04+1019.58+2.36%+11.3%-2.36%-15.4%
'26/06/113700%-4.05%43149.46-76.08-0.18%+11.1%+0.18%-15.2%
'26/06/103700%-4.05%43225.54-1478.9-3.31%+7.43%+3.31%-11.5%
'26/06/093700%-4.05%44704.44+1201.66+2.76%+10.4%-2.76%-14.4%
'26/06/083700%-4.05%43502.78-1568.16-3.48%+6.55%+3.48%-10.6%
'26/06/053700%-4.05%45070.94-606.52-1.33%+5.14%+1.33%-9.19%
'26/06/043700%-4.05%45677.46-781.7-1.68%+3.37%+1.68%-7.42%
'26/06/033700%-4.05%46459.16+901.85+1.98%+5.42%-1.98%-9.47%
'26/06/023700%-4.05%45557.31+219.4+0.48%+5.93%-0.48%-9.98%
'26/06/0137+0.1+0.27%-3.79%45337.91+604.97+1.35%+7.36%-1.08%-11.2%
'26/05/2936.900%-3.79%44732.94+1096.5+2.51%+10.1%-2.51%-13.9%
'26/05/2836.900%-3.79%43636.44-620.36-1.4%+8.51%+1.4%-12.3%
'26/05/2736.9+0.25+0.68%-3.14%44256.8+731.43+1.68%+10.3%-1%-13.5%
'26/05/2636.65+0.15+0.41%-2.74%43525.37-119.03-0.27%+10%+0.68%-12.8%
'26/05/2536.500%-2.74%43644.4+1376.43+3.26%+13.6%-3.26%-16.4%
'26/05/2236.5+0.5+1.39%-1.39%42267.97+899.76+2.18%+16.1%-0.79%-17.5%
'26/05/213600%-1.39%41368.21+1347.39+3.37%+20%-3.37%-21.4%
'26/05/2036-0.85-2.31%-3.66%40020.82-154.74-0.39%+19.5%-1.92%-23.2%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1936.8500%-3.66%40175.56-716.26-1.75%+17.4%+1.75%-21.1%
'26/05/1836.8500%-3.66%40891.82-280.54-0.68%+16.6%+0.68%-20.3%
'26/05/1536.85+0.5+1.38%-2.34%41172.36-579.39-1.39%+15%+2.77%-17.4%
'26/05/1436.3500%-2.34%41751.75+377.25+0.91%+16.1%-0.91%-18.4%
'26/05/1336.35-0.15-0.41%-2.74%41374.5-523.82-1.25%+14.6%+0.84%-17.4%
'26/05/1236.5+1.15+3.25%+0.42%41898.32+108.26+0.26%+14.9%+2.99%-14.5%
'26/05/1135.35-0.65-1.81%-1.39%41790.06+186.12+0.45%+15.4%-2.26%-16.8%
'26/05/083600%-1.39%41603.94-329.84-0.79%+14.5%+0.79%-15.9%
'26/05/0736+1.15+3.3%+1.87%41933.78+794.93+1.93%+16.7%+1.37%-14.9%
'26/05/0634.85+0.65+1.9%+3.8%41138.85+369.56+0.91%+17.8%+0.99%-14%
'26/05/0534.2-1.8-5%-1.39%40769.29+64.15+0.16%+18%-5.16%-19.4%
'26/05/0436-1-2.7%-4.05%40705.14+1778.51+4.57%+23.4%-7.27%-27.4%
'26/04/3037-1.4-3.65%-7.55%38926.63-376.87-0.96%+22.2%-2.69%-29.7%
'26/04/2938.4+1.2+3.23%-4.57%39303.5-218.23-0.55%+21.5%+3.78%-26.1%
'26/04/2837.2+1.1+3.05%-1.66%39521.73-94.9-0.24%+21.2%+3.29%-22.9%
'26/04/2736.1-1.9-5%-6.58%39616.63+684.23+1.76%+23.4%-6.76%-29.9%
'26/04/2438-0.5-1.3%-7.79%38932.4+1218.25+3.23%+27.3%-4.53%-35.1%
'26/04/2338.5-1-2.53%-10.1%37714.15-164.32-0.43%+26.8%-2.1%-36.9%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2239.5+2.7+7.34%-3.53%37878.47+273.36+0.73%+27.7%+6.61%-31.2%
'26/04/2136.8-0.85-2.26%-5.71%37605.11+646.31+1.75%+29.9%-4.01%-35.7%
'26/04/2037.65+1.1+3.01%-2.87%36958.8+154.46+0.42%+30.5%+2.59%-33.4%
'26/04/1736.55+0.25+0.69%-2.2%36804.34-327.68-0.88%+29.3%+1.57%-31.5%
'26/04/1636.3+2.45+7.24%+4.87%37132.02+409.88+1.12%+30.8%+6.12%-25.9%
'26/04/1533.85-0.25-0.73%+4.11%36722.14+426.02+1.17%+32.3%-1.9%-28.2%
'26/04/1434.1+1.5+4.6%+8.9%36296.12+838.83+2.37%+35.4%+2.23%-26.5%
'26/04/1332.6-1.4-4.12%+4.41%35457.29+39.46+0.11%+35.6%-4.23%-31.2%
'26/04/1034+0.5+1.49%+5.97%35417.83+556.67+1.6%+37.8%-0.11%-31.8%
'26/04/0933.500%+5.97%34861.16+99.78+0.29%+38.2%-0.29%-32.2%
'26/04/0833.5-1.5-4.29%+1.43%34761.38+1531.56+4.61%+44.5%-8.9%-43.1%
'26/04/0735+1+2.94%+4.41%33229.82+657.39+2.02%+47.4%+0.92%-43%
'26/04/0234+0.15+0.44%+4.87%32572.43-602.39-1.82%+44.8%+2.26%-39.9%
'26/04/0133.85-1.05-3.01%+1.72%33174.82+1451.83+4.58%+51.4%-7.59%-49.7%
'26/03/3134.9+0.3+0.87%+2.6%31722.99-795.17-2.45%+47.7%+3.32%-45.1%
'26/03/3034.6-1-2.81%-0.28%32518.16-594.43-1.8%+45%-1.01%-45.3%
'26/03/2735.6-0.4-1.11%-1.39%33112.59-225.03-0.68%+44.1%-0.43%-45.4%
'26/03/263600%-1.39%33337.62-101.49-0.3%+43.6%+0.3%-45%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2536+0.75+2.13%+0.71%33439.11+826.87+2.54%+47.3%-0.41%-46.6%
'26/03/2435.25-0.75-2.08%-1.39%32612.24-110.26-0.34%+46.8%-1.74%-48.2%
'26/03/2336-0.5-1.37%-2.74%32722.5-821.38-2.45%+43.2%+1.08%-45.9%
'26/03/2036.5-0.7-1.88%-4.57%33543.88-145.8-0.43%+42.5%-1.45%-47.1%
'26/03/1937.2+0.2+0.54%-4.05%33689.68-658.9-1.92%+39.8%+2.46%-43.9%
'26/03/1837+1.55+4.37%+0.14%34348.58+512.01+1.51%+41.9%+2.86%-41.8%
'26/03/1735.4500%+0.14%33836.57+494.06+1.48%+44%-1.48%-43.9%
'26/03/1635.45-0.05-0.14%0%33342.51-57.81-0.17%+43.8%+0.03%-43.8%
'26/03/1335.500%0%33400.32-181.54-0.54%+43%+0.54%-43%
'26/03/1235.5+0.5+1.43%+1.43%33581.86-532.33-1.56%+40.8%+2.99%-39.3%
'26/03/1135+1.75+5.26%+6.77%34114.19+1342.32+4.1%+46.5%+1.16%-39.8%
'26/03/1033.25-0.05-0.15%+6.61%32771.87+661.45+2.06%+49.6%-2.21%-43%
'26/03/0933.3-2.6-7.24%-1.11%32110.42-1489.12-4.43%+42.9%-2.81%-44%
'26/03/0635.9+0.05+0.14%-0.98%33599.54-73.4-0.22%+42.6%+0.36%-43.6%
'26/03/0535.85-0.3-0.83%-1.8%33672.94+844.06+2.57%+46.3%-3.4%-48.1%
'26/03/0436.15-1.85-4.87%-6.58%32828.88-1494.77-4.35%+39.9%-0.52%-46.5%
'26/03/033800%-6.58%34323.65-771.44-2.2%+36.8%+2.2%-43.4%
'26/03/0238-0.2-0.52%-7.07%35095.09-319.4-0.9%+35.6%+0.38%-42.7%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2638.200%-7.07%35414.49+1.420%+35.6%0%-42.7%
'26/02/2538.200%-7.07%35413.07+712.25+2.05%+38.4%-2.05%-45.5%
'26/02/2438.200%-7.07%34700.82+927.56+2.75%+42.2%-2.75%-49.3%
'26/02/2338.2+0.9+2.41%-4.83%33773.26+167.55+0.5%+42.9%+1.91%-47.7%
'26/02/1137.3-1-2.61%-7.31%33605.71+532.74+1.61%+45.2%-4.22%-52.5%
'26/02/1038.3+0.15+0.39%-6.95%33072.97+668.35+2.06%+48.2%-1.67%-55.1%
'26/02/0938.15+0.15+0.39%-6.58%32404.62+621.7+1.96%+51.1%-1.57%-57.7%
'26/02/0638-1-2.56%-8.97%31782.92-18.35-0.06%+51%-2.5%-60%
'26/02/0539-1.65-4.06%-12.7%31801.27-488.54-1.51%+48.7%-2.55%-61.4%
'26/02/0440.65+3.65+9.86%-4.05%32289.81+94.45+0.29%+49.2%+9.57%-53.2%
'26/02/0337+1.35+3.79%-0.42%32195.36+571.33+1.81%+51.9%+1.98%-52.3%
'26/02/0235.65-0.35-0.97%-1.39%31624.03-439.72-1.37%+49.8%+0.4%-51.2%
'26/01/3036+0.15+0.42%-0.98%32063.75-472.52-1.45%+47.6%+1.87%-48.6%
'26/01/2935.85-1.65-4.4%-5.33%32536.27-267.55-0.82%+46.4%-3.58%-51.7%
'26/01/2837.5+1.5+4.17%-1.39%32803.82+485.9+1.5%+48.6%+2.67%-50%
'26/01/2736-0.65-1.77%-3.14%32317.92+253.4+0.79%+49.8%-2.56%-52.9%
'26/01/2636.65+1.4+3.97%+0.71%32064.52+103.01+0.32%+50.3%+3.65%-49.5%
'26/01/2335.2500%+0.71%31961.51+215.43+0.68%+51.3%-0.68%-50.6%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2235.25-1.25-3.42%-2.74%31746.08+499.71+1.6%+53.7%-5.02%-56.4%
'26/01/2136.5+1.65+4.73%+1.87%31246.37-513.62-1.62%+51.2%+6.35%-49.3%
'26/01/2034.85-1.65-4.52%-2.74%31759.99+120.7+0.38%+51.8%-4.9%-54.5%
'26/01/1936.5+1.35+3.84%+1%31639.29+230.59+0.73%+52.9%+3.11%-51.9%
'26/01/1635.15-1.65-4.48%-3.53%31408.7+598.12+1.94%+55.9%-6.42%-59.4%
'26/01/1536.8+1.45+4.1%+0.42%30810.58-131.2-0.42%+55.2%+4.52%-54.8%
'26/01/1435.35+0.1+0.28%+0.71%30941.78+234.56+0.76%+56.4%-0.48%-55.7%
'26/01/1335.25+0.05+0.14%+0.85%30707.22+139.93+0.46%+57.1%-0.32%-56.3%
'26/01/1235.2+1.25+3.68%+4.57%30567.29+278.33+0.92%+58.6%+2.76%-54%
'26/01/0933.95-0.2-0.59%+3.95%30288.96-71.59-0.24%+58.2%-0.35%-54.2%
'26/01/0834.1500%+3.95%30360.55-74.92-0.25%+57.8%+0.25%-53.8%
'26/01/0734.1500%+3.95%30435.47-140.83-0.46%+57.1%+0.46%-53.1%
'26/01/0634.15+0.15+0.44%+4.41%30576.3+471.26+1.57%+59.5%-1.13%-55.1%
'26/01/0534-1.5-4.23%0%30105.04+755.23+2.57%+63.6%-6.8%-63.6%
'26/01/0235.500%0%29349.81+386.21+1.33%+65.8%-1.33%-65.8%
'25/12/3135.5-0.5-1.39%-1.39%28963.6+256.47+0.89%+67.3%-2.28%-68.7%
'25/12/303600%-1.39%28707.13-103.76-0.36%+66.7%+0.36%-68.1%
'25/12/2936+0.3+0.84%-0.56%28810.89+254.87+0.89%+68.2%-0.05%-68.7%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2635.7+0.1+0.28%-0.28%28556.02+184.04+0.65%+69.3%-0.37%-69.5%
'25/12/2435.6-2.4-6.32%-6.58%28371.98+61.51+0.22%+69.6%-6.54%-76.2%
'25/12/2338+3.2+9.2%+2.01%28310.47+160.83+0.57%+70.6%+8.63%-68.6%
'25/12/2234.8-1.5-4.13%-2.2%28149.64+453.29+1.64%+73.4%-5.77%-75.6%
'25/12/1936.3+0.15+0.41%-1.8%27696.35+227.82+0.83%+74.8%-0.42%-76.6%
'25/12/1836.15-0.2-0.55%-2.34%27468.53-56.64-0.21%+74.5%-0.34%-76.8%
'25/12/1736.35-0.15-0.41%-2.74%27525.17-11.49-0.04%+74.4%-0.37%-77.1%
'25/12/1636.5-0.3-0.82%-3.53%27536.66-330.28-1.19%+72.3%+0.37%-75.9%
'25/12/1536.8-0.4-1.08%-4.57%27866.94-331.08-1.17%+70.3%+0.09%-74.9%
'25/12/1237.2+0.7+1.92%-2.74%28198.02+173.27+0.62%+71.4%+1.3%-74.1%
'25/12/1136.5+0.7+1.96%-0.84%28024.75-375.98-1.32%+69.1%+3.28%-69.9%
'25/12/1035.8-1.4-3.76%-4.57%28400.73+218.13+0.77%+70.4%-4.53%-75%
'25/12/0937.200%-4.57%28182.6-121.18-0.43%+69.7%+0.43%-74.2%
'25/12/0837.200%-4.57%28303.78+322.89+1.15%+71.6%-1.15%-76.2%
'25/12/0537.200%-4.57%27980.89+185.18+0.67%+72.8%-0.67%-77.3%
'25/12/0437.200%-4.57%27795.71+2.67+0.01%+72.8%-0.01%-77.4%
'25/12/0337.200%-4.57%27793.04+228.77+0.83%+74.2%-0.83%-78.8%
'25/12/0237.200%-4.57%27564.27+221.74+0.81%+75.6%-0.81%-80.2%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0137.200%-4.57%27342.53-283.95-1.03%+73.8%+1.03%-78.4%
'25/11/2837.2+0.4+1.09%-3.53%27626.48+71.95+0.26%+74.3%+0.83%-77.8%
'25/11/2736.8-0.55-1.47%-4.95%27554.53+144.99+0.53%+75.2%-2%-80.2%
'25/11/2637.35+0.15+0.4%-4.57%27409.54+497.37+1.85%+78.4%-1.45%-83%
'25/11/2537.2-1.8-4.62%-8.97%26912.17+407.93+1.54%+81.2%-6.16%-90.2%
'25/11/243900%-8.97%26504.24+69.3+0.26%+81.7%-0.26%-90.6%
'25/11/213900%-8.97%26434.94-991.42-3.61%+75.1%+3.61%-84.1%
'25/11/2039+0.15+0.39%-8.62%27426.36+846.24+3.18%+80.7%-2.79%-89.3%
'25/11/1938.8500%-8.62%26580.12-176-0.66%+79.5%+0.66%-88.1%
'25/11/1838.8500%-8.62%26756.12-691.19-2.52%+75%+2.52%-83.6%
'25/11/1738.85-0.3-0.77%-9.32%27447.31+49.81+0.18%+75.3%-0.95%-84.6%
'25/11/1439.1500%-9.32%27397.5-506.06-1.81%+72.1%+1.81%-81.4%
'25/11/1339.1500%-9.32%27903.56-43.53-0.16%+71.8%+0.16%-81.2%
'25/11/1239.15-0.85-2.12%-11.2%27947.09+162.14+0.58%+72.8%-2.7%-84.1%
'25/11/1140+0.2+0.5%-10.8%27784.95-84.56-0.3%+72.3%+0.8%-83.1%
'25/11/1039.8+0.4+1.02%-9.9%27869.51+218.1+0.79%+73.7%+0.23%-83.6%
'25/11/0739.400%-9.9%27651.41-248.04-0.89%+72.1%+0.89%-82%
'25/11/0639.4+0.1+0.25%-9.67%27899.45+182.39+0.66%+73.3%-0.41%-82.9%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0539.300%-9.67%27717.06-399.5-1.42%+70.8%+1.42%-80.5%
'25/11/0439.3-0.2-0.51%-10.1%28116.56-218.03-0.77%+69.5%+0.26%-79.6%
'25/11/0339.500%-10.1%28334.59+101.24+0.36%+70.1%-0.36%-80.2%
'25/10/3139.5+0.3+0.77%-9.44%28233.35-54.18-0.19%+69.8%+0.96%-79.2%
'25/10/3039.2+0.2+0.51%-8.97%28287.53-7.21-0.03%+69.7%+0.54%-78.7%
'25/10/293900%-8.97%28294.74+345.63+1.24%+71.8%-1.24%-80.8%
'25/10/283900%-8.97%27949.11-44.52-0.16%+71.6%+0.16%-80.5%
'25/10/2739-0.4-1.02%-9.9%27993.63+461.37+1.68%+74.4%-2.7%-84.3%
'25/10/2339.400%-9.9%27532.26-116.65-0.42%+73.7%+0.42%-83.6%
'25/10/2239.400%-9.9%27648.91-103.5-0.37%+73%+0.37%-82.9%
'25/10/2139.400%-9.9%27752.41+63.78+0.23%+73.4%-0.23%-83.3%
'25/10/2039.4-0.2-0.51%-10.4%27688.63+386.26+1.41%+75.9%-1.92%-86.3%
'25/10/1739.6-1.4-3.41%-13.4%27302.37-345.5-1.25%+73.7%-2.16%-87.1%
'25/10/1641+0.5+1.23%-12.3%27647.87+372.16+1.36%+76.1%-0.13%-88.4%
'25/10/1540.500%-12.3%27275.71+482.56+1.8%+79.2%-1.8%-91.6%
'25/10/1440.5-0.5-1.22%-13.4%26793.15-130.27-0.48%+78.4%-0.74%-91.8%
'25/10/1341+1.2+3.02%-10.8%26923.42-378.5-1.39%+75.9%+4.41%-86.7%
'25/10/0939.8+0.3+0.76%-10.1%27301.92+238.24+0.88%+77.5%-0.12%-87.6%
交易
日期		6879 大江基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0839.5-1.1-2.71%-12.6%27063.68-148.27-0.54%+76.5%-2.17%-89%
'25/10/0740.6-0.4-0.98%-13.4%27211.95+450.89+1.68%+79.5%-2.66%-92.9%
'25/10/0341-0.05-0.12%-13.5%26761.06+382.67+1.45%+82.1%-1.57%-95.6%
'25/10/0241.05+0.75+1.86%-11.9%26378.39+395.48+1.52%+84.8%+0.34%-96.7%
'25/10/0140.3-0.5-1.23%-13%25982.91+162.37+0.63%+86%-1.86%-99%
'25/09/3040.8-0.35-0.85%-13.7%25820.54+240.22+0.94%+87.7%-1.79%-101.5%
'25/09/2641.15+0.55+1.35%-12.6%25580.32-443.53-1.7%+84.5%+3.05%-97.1%