≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6881 潤德 / K線比較(日)

6881 潤德

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
214215.5-1.5-0.7%0%214214214
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131.51萬10147股/筆214.34.1810.490.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,73546張/筆215.20 (0%)

連續漲跌: 連2平盤→跌  ( -1.5元 / -0.7%)

財報評分: 最新50分 / 平均53分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 潤德2026年上半年EPS達9.51元 在手工程訂單達59億元 (Anue鉅亨 08/20 18:56)

• 潤德受邀參加中國信託證券舉辦之法人說明會 (公告訊息 08/13 19:14)

• 潤德公司治理主管異動 (公告訊息 08/13 17:37)

• 潤德2026年第2季財務報告經董事會決議通過 (公告訊息 08/13 17:36)

• 潤德2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24214-1.5-0.7%-0.7%48024.6-132.69-0.28%-0.28%-0.42%-0.42%
'26/09/23215.500%-0.7%48157.29+357.12+0.75%+0.47%-0.75%-1.17%
'26/09/22215.500%-0.7%47800.17+81.33+0.17%+0.64%-0.17%-1.34%
'26/09/21215.5+0.5+0.23%-0.47%47718.84+538.09+1.14%+1.79%-0.91%-2.25%
'26/09/18215+3+1.42%+0.94%47180.75+892.75+1.93%+3.75%-0.51%-2.81%
'26/09/1721200%+0.94%46288+439.1+0.96%+4.75%-0.96%-3.8%
'26/09/16212+1+0.47%+1.42%45848.9+337.41+0.74%+5.52%-0.27%-4.1%
'26/09/15211-2-0.94%+0.47%45511.49-351.03-0.77%+4.71%-0.17%-4.24%
'26/09/14213-2.5-1.16%-0.7%45862.52-322.33-0.7%+3.98%-0.46%-4.68%
'26/09/11215.5+2.5+1.17%+0.47%46184.85-755.64-1.61%+2.31%+2.78%-1.84%
'26/09/1021300%+0.47%46940.49-242.87-0.51%+1.78%+0.51%-1.31%
'26/09/0921300%+0.47%47183.36+77.58+0.16%+1.95%-0.16%-1.48%
'26/09/0821300%+0.47%47105.78-220.49-0.47%+1.48%+0.47%-1.01%
'26/09/07213-1-0.47%0%47326.27+775.14+1.67%+3.17%-2.14%-3.17%
'26/09/04214-1-0.47%-0.47%46551.13+693.47+1.51%+4.73%-1.98%-5.19%
'26/09/03215-1-0.46%-0.93%45857.66-307.06-0.67%+4.03%+0.21%-4.95%
'26/09/0221600%-0.93%46164.72-784-1.67%+2.29%+1.67%-3.22%
'26/09/0121600%-0.93%46948.72+820.25+1.78%+4.11%-1.78%-5.04%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31216-1-0.46%-1.38%46128.47-202.98-0.44%+3.65%-0.02%-5.04%
'26/08/2821700%-1.38%46331.45+356.23+0.77%+4.46%-0.77%-5.84%
'26/08/2721800%-1.38%45975.22+142.6+0.31%+4.78%-0.31%-6.16%
'26/08/26218+0.5+0.23%-1.15%45832.62+663.16+1.47%+6.32%-1.24%-7.47%
'26/08/2521800%-1.15%45169.46+407.14+0.91%+7.29%-0.91%-8.43%
'26/08/24218-2-0.91%-2.05%44762.32-461.97-1.02%+6.19%+0.11%-8.24%
'26/08/21220+14+6.8%+4.61%45224.29+290.55+0.65%+6.88%+6.15%-2.27%
'26/08/2020600%+4.61%44933.74+214.39+0.48%+7.39%-0.48%-2.78%
'26/08/19206+2+0.98%+5.64%44719.35-589.33-1.3%+5.99%+2.28%-0.36%
'26/08/1820500%+5.61%45308.68-548.59-1.2%+4.73%+1.2%+0.88%
'26/08/17205+5+2.5%+8.25%45857.27+46.26+0.1%+4.83%+2.4%+3.42%
'26/08/1420000%+8.25%45811.01-210.47-0.46%+4.35%+0.46%+3.9%
'26/08/1320000%+8.25%46021.48+503.41+1.11%+5.51%-1.11%+2.74%
'26/08/1219900%+8.29%45518.07+397.35+0.88%+6.44%-0.88%+1.86%
'26/08/11199-3.5-1.73%+6.42%45120.72+191.96+0.43%+6.89%-2.16%-0.47%
'26/08/10202.5+2+1%+7.48%44928.76+702.85+1.59%+8.59%-0.59%-1.11%
'26/08/07200.500%+7.48%44225.91-170.79-0.38%+8.17%+0.38%-0.69%
'26/08/06200.500%+7.48%44396.7-214.9-0.48%+7.65%+0.48%-0.17%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05200.500%+7.48%44611.6+1250.94+2.88%+10.8%-2.88%-3.27%
'26/08/0420000%+7.5%43360.66-25.75-0.06%+10.7%+0.06%-3.19%
'26/08/0320000%+7.5%43386.41+266.66+0.62%+11.4%-0.62%-3.87%
'26/07/31200+1+0.5%+8.04%43119.75+3186.45+7.98%+20.3%-7.48%-12.2%
'26/07/3019900%+8.04%39933.3-105.88-0.26%+19.9%+0.26%-11.9%
'26/07/29199-5-2.45%+5.39%40039.18-1564.18-3.76%+15.4%+1.31%-10%
'26/07/2820400%+5.39%41603.36-2030.83-4.65%+10.1%+4.65%-4.67%
'26/07/2720400%+5.39%43634.19-20.65-0.05%+10%+0.05%-4.62%
'26/07/24204+0.5+0.25%+5.65%43654.84-1195.97-2.67%+7.08%+2.92%-1.43%
'26/07/23203.5-0.5-0.25%+5.39%44850.81+25.03+0.06%+7.14%-0.31%-1.74%
'26/07/22204-1-0.49%+4.88%44825.78+592.91+1.34%+8.57%-1.83%-3.69%
'26/07/21205+6.5+3.27%+8.31%44232.87+1783.17+4.2%+13.1%-0.93%-4.82%
'26/07/20198.5-0.5-0.25%+8.04%42449.7-221.57-0.52%+12.5%+0.27%-4.51%
'26/07/17199-10-4.78%+2.87%42671.27-2953.71-6.47%+5.26%+1.69%-2.39%
'26/07/16209-1-0.48%+2.38%45624.98-6.61-0.01%+5.24%-0.47%-2.86%
'26/07/15210+1+0.48%+2.87%45631.59+893.64+2%+7.35%-1.52%-4.48%
'26/07/14209-7-3.24%-0.46%44737.95-642.57-1.42%+5.83%-1.82%-6.29%
'26/07/13216-8-3.57%-4.02%45380.52+25.91+0.06%+5.89%-3.63%-9.9%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09224+0.5+0.22%-3.8%45354.61-379.8-0.83%+5.01%+1.05%-8.81%
'26/07/08223.5-2-0.89%-4.66%45734.41+255.3+0.56%+5.6%-1.45%-10.3%
'26/07/07225.5-5-2.17%-6.72%45479.11-1077.28-2.31%+3.15%+0.14%-9.88%
'26/07/06230.5+2.5+1.1%-5.7%46556.39-224.23-0.48%+2.66%+1.58%-8.36%
'26/07/03228-2-0.87%-6.52%46780.62+36.46+0.08%+2.74%-0.95%-9.26%
'26/07/0223000%-6.52%46744.16-274.83-0.58%+2.14%+0.58%-8.66%
'26/07/01230-2-0.86%-7.33%47018.99+893.08+1.94%+4.12%-2.8%-11.4%
'26/06/30232+0.5+0.22%-7.13%46125.91+1126.01+2.5%+6.72%-2.28%-13.8%
'26/06/29231.500%-7.13%44999.9+428.14+0.96%+7.75%-0.96%-14.9%
'26/06/26231.5-4.5-1.91%-8.9%44571.76-1683.5-3.64%+3.83%+1.73%-12.7%
'26/06/2523600%-8.9%46255.26+211.66+0.46%+4.3%-0.46%-13.2%
'26/06/2423600%-8.9%46043.6-1057.05-2.24%+1.96%+2.24%-10.9%
'26/06/23236-6-2.48%-11.2%47100.65-640.86-1.34%+0.59%-1.14%-11.7%
'26/06/22242+1+0.41%-10.8%47741.51+1276.31+2.75%+3.36%-2.34%-14.1%
'26/06/18241-9-3.6%-14%46465.2+587.81+1.28%+4.68%-4.88%-18.7%
'26/06/17268.500%-13%45877.39+68.2+0.15%+4.84%-0.15%-17.9%
'26/06/16268.500%-13%45809.19+412.2+0.91%+5.79%-0.91%-18.8%
'26/06/15268.5+2.5+0.94%-12.2%45396.99+1227.95+2.78%+8.73%-1.84%-20.9%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1226600%-12.2%44169.04+1019.58+2.36%+11.3%-2.36%-23.5%
'26/06/11266-1.5-0.56%-12.7%43149.46-76.08-0.18%+11.1%-0.38%-23.8%
'26/06/10267.5-4.5-1.65%-14.2%43225.54-1478.9-3.31%+7.43%+1.66%-21.6%
'26/06/09272+4+1.49%-12.9%44704.44+1201.66+2.76%+10.4%-1.27%-23.3%
'26/06/08268-1-0.37%-13.2%43502.78-1568.16-3.48%+6.55%+3.11%-19.8%
'26/06/05269+4.5+1.7%-11.7%45070.94-606.52-1.33%+5.14%+3.03%-16.9%
'26/06/04264.5-3.5-1.31%-12.9%45677.46-781.7-1.68%+3.37%+0.37%-16.2%
'26/06/03268-0.5-0.19%-13%46459.16+901.85+1.98%+5.42%-2.17%-18.5%
'26/06/02268.5+1.5+0.56%-12.5%45557.31+219.4+0.48%+5.93%+0.08%-18.5%
'26/06/01267-3.5-1.29%-13.7%45337.91+604.97+1.35%+7.36%-2.64%-21%
'26/05/29270.5-1-0.37%-14%44732.94+1096.5+2.51%+10.1%-2.88%-24.1%
'26/05/28271.5+5+1.88%-12.4%43636.44-620.36-1.4%+8.51%+3.28%-20.9%
'26/05/27266.5-1.5-0.56%-12.9%44256.8+731.43+1.68%+10.3%-2.24%-23.2%
'26/05/26268-4-1.47%-14.2%43525.37-119.03-0.27%+10%-1.2%-24.2%
'26/05/25272-1-0.37%-14.5%43644.4+1376.43+3.26%+13.6%-3.63%-28.1%
'26/05/22273+1+0.37%-14.2%42267.97+899.76+2.18%+16.1%-1.81%-30.2%
'26/05/21272+2.5+0.93%-13.4%41368.21+1347.39+3.37%+20%-2.44%-33.4%
'26/05/20269.5-2-0.74%-14%40020.82-154.74-0.39%+19.5%-0.35%-33.5%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1927200%-14%40175.56-716.26-1.75%+17.4%+1.75%-31.4%
'26/05/18272+2+0.74%-13.3%40891.82-280.54-0.68%+16.6%+1.42%-30%
'26/05/1527000%-13.3%41172.36-579.39-1.39%+15%+1.39%-28.4%
'26/05/14270-1-0.37%-13.7%41751.75+377.25+0.91%+16.1%-1.28%-29.7%
'26/05/13271-1.5-0.55%-14.1%41374.5-523.82-1.25%+14.6%+0.7%-28.8%
'26/05/12272.500%-14.1%41898.32+108.26+0.26%+14.9%-0.26%-29%
'26/05/11272.5+2.5+0.93%-13.3%41790.06+186.12+0.45%+15.4%+0.48%-28.8%
'26/05/08270-5-1.82%-14.9%41603.94-329.84-0.79%+14.5%-1.03%-29.4%
'26/05/07275+1.5+0.55%-14.4%41933.78+794.93+1.93%+16.7%-1.38%-31.2%
'26/05/06273.5+2.5+0.92%-13.7%41138.85+369.56+0.91%+17.8%+0.01%-31.4%
'26/05/05271+2.5+0.93%-12.8%40769.29+64.15+0.16%+18%+0.77%-30.8%
'26/05/04268.5+5.5+2.09%-11%40705.14+1778.51+4.57%+23.4%-2.48%-34.4%
'26/04/30263+3+1.15%-10%38926.63-376.87-0.96%+22.2%+2.11%-32.2%
'26/04/29260+6.5+2.56%-7.69%39303.5-218.23-0.55%+21.5%+3.11%-29.2%
'26/04/28253.5+0.5+0.2%-7.51%39521.73-94.9-0.24%+21.2%+0.44%-28.7%
'26/04/2725300%-7.51%39616.63+684.23+1.76%+23.4%-1.76%-30.9%
'26/04/24253+1.5+0.6%-6.96%38932.4+1218.25+3.23%+27.3%-2.63%-34.3%
'26/04/23251.5-2-0.79%-7.69%37714.15-164.32-0.43%+26.8%-0.36%-34.5%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22253.5+3.5+1.4%-6.4%37878.47+273.36+0.73%+27.7%+0.67%-34.1%
'26/04/21250-2-0.79%-7.14%37605.11+646.31+1.75%+29.9%-2.54%-37.1%
'26/04/2025200%-7.14%36958.8+154.46+0.42%+30.5%-0.42%-37.6%
'26/04/17252+0.5+0.2%-6.96%36804.34-327.68-0.88%+29.3%+1.08%-36.3%
'26/04/16251.5+1.5+0.6%-6.4%37132.02+409.88+1.12%+30.8%-0.52%-37.2%
'26/04/15250+5+2.04%-4.49%36722.14+426.02+1.17%+32.3%+0.87%-36.8%
'26/04/14245+3.5+1.45%-3.11%36296.12+838.83+2.37%+35.4%-0.92%-38.5%
'26/04/13241.5+1.5+0.62%-2.5%35457.29+39.46+0.11%+35.6%+0.51%-38.1%
'26/04/10240+0.5+0.21%-2.3%35417.83+556.67+1.6%+37.8%-1.39%-40.1%
'26/04/09239.500%-2.3%34861.16+99.78+0.29%+38.2%-0.29%-40.5%
'26/04/08239.5+1.5+0.63%-1.68%34761.38+1531.56+4.61%+44.5%-3.98%-46.2%
'26/04/07238+2+0.85%-0.85%33229.82+657.39+2.02%+47.4%-1.17%-48.3%
'26/04/02236+1.5+0.64%-0.21%32572.43-602.39-1.82%+44.8%+2.46%-45%
'26/04/01234.5+1+0.43%+0.21%33174.82+1451.83+4.58%+51.4%-4.15%-51.2%
'26/03/31233.5-1-0.43%-0.21%31722.99-795.17-2.45%+47.7%+2.02%-47.9%
'26/03/30234.5-1.5-0.64%-0.85%32518.16-594.43-1.8%+45%+1.16%-45.9%
'26/03/27236-1-0.42%-1.27%33112.59-225.03-0.68%+44.1%+0.26%-45.3%
'26/03/2623700%-1.27%33337.62-101.49-0.3%+43.6%+0.3%-44.9%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25237+0.5+0.21%-1.06%33439.11+826.87+2.54%+47.3%-2.33%-48.3%
'26/03/24236.5+0.5+0.21%-0.85%32612.24-110.26-0.34%+46.8%+0.55%-47.6%
'26/03/23236-4-1.67%-2.5%32722.5-821.38-2.45%+43.2%+0.78%-45.7%
'26/03/2024100%-2.49%33543.88-145.8-0.43%+42.5%+0.43%-45%
'26/03/1924100%-2.49%33689.68-658.9-1.92%+39.8%+1.92%-42.3%
'26/03/18241+1+0.42%-2.08%34348.58+512.01+1.51%+41.9%-1.09%-44%
'26/03/1724000%-2.08%33836.57+494.06+1.48%+44%-1.48%-46.1%
'26/03/16240+8.5+3.67%+1.51%33342.51-57.81-0.17%+43.8%+3.84%-42.3%
'26/03/13231.5+4+1.76%+3.3%33400.32-181.54-0.54%+43%+2.3%-39.7%
'26/03/12227.500%+3.3%33581.86-532.33-1.56%+40.8%+1.56%-37.5%
'26/03/11227.5+0.5+0.22%+3.52%34114.19+1342.32+4.1%+46.5%-3.88%-43%
'26/03/10227+2+0.89%+4.44%32771.87+661.45+2.06%+49.6%-1.17%-45.1%
'26/03/09225-1-0.44%+3.98%32110.42-1489.12-4.43%+42.9%+3.99%-39%
'26/03/06226+1+0.44%+4.44%33599.54-73.4-0.22%+42.6%+0.66%-38.2%
'26/03/05225+0.5+0.22%+4.68%33672.94+844.06+2.57%+46.3%-2.35%-41.6%
'26/03/04224.5-3-1.32%+3.3%32828.88-1494.77-4.35%+39.9%+3.03%-36.6%
'26/03/03227.5-0.5-0.22%+3.07%34323.65-771.44-2.2%+36.8%+1.98%-33.8%
'26/03/0222800%+3.07%35095.09-319.4-0.9%+35.6%+0.9%-32.5%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26228+2+0.88%+3.98%35414.49+1.420%+35.6%+0.88%-31.6%
'26/02/25226-1-0.44%+3.52%35413.07+712.25+2.05%+38.4%-2.49%-34.9%
'26/02/24227-3-1.3%+2.17%34700.82+927.56+2.75%+42.2%-4.05%-40%
'26/02/23230+3+1.32%+3.52%33773.26+167.55+0.5%+42.9%+0.82%-39.4%
'26/02/1122700%+3.52%33605.71+532.74+1.61%+45.2%-1.61%-41.7%
'26/02/1022700%+3.52%33072.97+668.35+2.06%+48.2%-2.06%-44.7%
'26/02/09227+1+0.44%+3.98%32404.62+621.7+1.96%+51.1%-1.52%-47.1%
'26/02/06225.500%+3.99%31782.92-18.35-0.06%+51%+0.06%-47%
'26/02/05225.5-0.5-0.22%+3.76%31801.27-488.54-1.51%+48.7%+1.29%-45%
'26/02/04226-1-0.44%+3.3%32289.81+94.45+0.29%+49.2%-0.73%-45.9%
'26/02/03227-1-0.44%+2.85%32195.36+571.33+1.81%+51.9%-2.25%-49%
'26/02/02228+2.5+1.11%+3.99%31624.03-439.72-1.37%+49.8%+2.48%-45.8%
'26/01/30225.500%+3.99%32063.75-472.52-1.45%+47.6%+1.45%-43.6%
'26/01/29225.5-3.5-1.53%+2.4%32536.27-267.55-0.82%+46.4%-0.71%-44%
'26/01/2822900%+2.4%32803.82+485.9+1.5%+48.6%-1.5%-46.2%
'26/01/2722900%+2.4%32317.92+253.4+0.79%+49.8%-0.79%-47.4%
'26/01/26229+1+0.44%+2.85%32064.52+103.01+0.32%+50.3%+0.12%-47.4%
'26/01/23228-2.5-1.08%+1.74%31961.51+215.43+0.68%+51.3%-1.76%-49.5%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22230.500%+1.74%31746.08+499.71+1.6%+53.7%-1.6%-52%
'26/01/21230.500%+1.74%31246.37-513.62-1.62%+51.2%+1.62%-49.5%
'26/01/20230.500%+1.74%31759.99+120.7+0.38%+51.8%-0.38%-50.1%
'26/01/19230.500%+1.74%31639.29+230.59+0.73%+52.9%-0.73%-51.2%
'26/01/16230.5+1+0.44%+2.18%31408.7+598.12+1.94%+55.9%-1.5%-53.7%
'26/01/15229.500%+2.18%30810.58-131.2-0.42%+55.2%+0.42%-53%
'26/01/14229.5+0.5+0.22%+2.4%30941.78+234.56+0.76%+56.4%-0.54%-54%
'26/01/1322900%+2.4%30707.22+139.93+0.46%+57.1%-0.46%-54.7%
'26/01/12229+0.5+0.22%+2.63%30567.29+278.33+0.92%+58.6%-0.7%-55.9%
'26/01/09228.5-0.5-0.22%+2.4%30288.96-71.59-0.24%+58.2%+0.02%-55.8%
'26/01/0822900%+2.4%30360.55-74.92-0.25%+57.8%+0.25%-55.4%
'26/01/0722900%+2.4%30435.47-140.83-0.46%+57.1%+0.46%-54.7%
'26/01/06229+1+0.44%+2.85%30576.3+471.26+1.57%+59.5%-1.13%-56.7%
'26/01/0522800%+2.85%30105.04+755.23+2.57%+63.6%-2.57%-60.8%
'26/01/0222800%+2.85%29349.81+386.21+1.33%+65.8%-1.33%-63%
'25/12/31228-0.5-0.22%+2.63%28963.6+256.47+0.89%+67.3%-1.11%-64.7%
'25/12/30228.500%+2.63%28707.13-103.76-0.36%+66.7%+0.36%-64.1%
'25/12/29228.5+1.5+0.66%+3.3%28810.89+254.87+0.89%+68.2%-0.23%-64.9%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2622700%+3.3%28556.02+184.04+0.65%+69.3%-0.65%-66%
'25/12/2422700%+3.3%28371.98+61.51+0.22%+69.6%-0.22%-66.3%
'25/12/2322700%+3.3%28310.47+160.83+0.57%+70.6%-0.57%-67.3%
'25/12/2222700%+3.3%28149.64+453.29+1.64%+73.4%-1.64%-70.1%
'25/12/1922700%+3.3%27696.35+227.82+0.83%+74.8%-0.83%-71.5%
'25/12/18227-0.5-0.22%+3.08%27468.53-56.64-0.21%+74.5%-0.01%-71.4%
'25/12/17227.5+1.5+0.66%+3.76%27525.17-11.49-0.04%+74.4%+0.7%-70.6%
'25/12/16226-1-0.44%+3.3%27536.66-330.28-1.19%+72.3%+0.75%-69%
'25/12/15227-1-0.44%+2.85%27866.94-331.08-1.17%+70.3%+0.73%-67.5%
'25/12/1222800%+2.85%28198.02+173.27+0.62%+71.4%-0.62%-68.5%
'25/12/11228+0.5+0.22%+3.08%28024.75-375.98-1.32%+69.1%+1.54%-66%
'25/12/10227.5-0.5-0.22%+2.85%28400.73+218.13+0.77%+70.4%-0.99%-67.6%
'25/12/09228-1-0.44%+2.4%28182.6-121.18-0.43%+69.7%-0.01%-67.3%
'25/12/08229-0.5-0.22%+2.18%28303.78+322.89+1.15%+71.6%-1.37%-69.5%
'25/12/05229.5+0.5+0.22%+2.4%27980.89+185.18+0.67%+72.8%-0.45%-70.4%
'25/12/0422900%+2.4%27795.71+2.67+0.01%+72.8%-0.01%-70.4%
'25/12/0322900%+2.4%27793.04+228.77+0.83%+74.2%-0.83%-71.8%
'25/12/0222900%+2.4%27564.27+221.74+0.81%+75.6%-0.81%-73.2%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01229+1+0.44%+2.85%27342.53-283.95-1.03%+73.8%+1.47%-71%
'25/11/28228-0.5-0.22%+2.63%27626.48+71.95+0.26%+74.3%-0.48%-71.7%
'25/11/27228.5+0.5+0.22%+2.85%27554.53+144.99+0.53%+75.2%-0.31%-72.4%
'25/11/26228-0.5-0.22%+2.63%27409.54+497.37+1.85%+78.4%-2.07%-75.8%
'25/11/25228.5+1+0.44%+3.08%26912.17+407.93+1.54%+81.2%-1.1%-78.1%
'25/11/24227.5-1-0.44%+2.63%26504.24+69.3+0.26%+81.7%-0.7%-79%
'25/11/21228.500%+2.63%26434.94-991.42-3.61%+75.1%+3.61%-72.5%
'25/11/20228.5+0.5+0.22%+2.85%27426.36+846.24+3.18%+80.7%-2.96%-77.8%
'25/11/1922800%+2.85%26580.12-176-0.66%+79.5%+0.66%-76.6%
'25/11/18228-1-0.44%+2.4%26756.12-691.19-2.52%+75%+2.08%-72.6%
'25/11/17229-0.5-0.22%+2.18%27447.31+49.81+0.18%+75.3%-0.4%-73.1%
'25/11/14229.5+1+0.44%+2.63%27397.5-506.06-1.81%+72.1%+2.25%-69.5%
'25/11/13228.5-2-0.87%+1.74%27903.56-43.53-0.16%+71.8%-0.71%-70.1%
'25/11/12230.500%+1.74%27947.09+162.14+0.58%+72.8%-0.58%-71.1%
'25/11/11230.500%+1.74%27784.95-84.56-0.3%+72.3%+0.3%-70.6%
'25/11/10230.5-4.5-1.91%-0.21%27869.51+218.1+0.79%+73.7%-2.7%-73.9%
'25/11/07235.500%-0.21%27651.41-248.04-0.89%+72.1%+0.89%-72.3%
'25/11/06235.5+6+2.61%+2.4%27899.45+182.39+0.66%+73.3%+1.95%-70.9%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05229.5-4.5-1.92%+0.43%27717.06-399.5-1.42%+70.8%-0.5%-70.4%
'25/11/0423400%+0.43%28116.56-218.03-0.77%+69.5%+0.77%-69.1%
'25/11/0323400%+0.43%28334.59+101.24+0.36%+70.1%-0.36%-69.7%
'25/10/31234+4.5+1.96%+2.4%28233.35-54.18-0.19%+69.8%+2.15%-67.4%
'25/10/30229.5-0.5-0.22%+2.17%28287.53-7.21-0.03%+69.7%-0.19%-67.6%
'25/10/29230+2+0.88%+3.07%28294.74+345.63+1.24%+71.8%-0.36%-68.8%
'25/10/28228-1-0.44%+2.62%27949.11-44.52-0.16%+71.6%-0.28%-68.9%
'25/10/27229-1-0.43%+2.17%27993.63+461.37+1.68%+74.4%-2.11%-72.3%
'25/10/23230+2+0.88%+3.07%27532.26-116.65-0.42%+73.7%+1.3%-70.6%
'25/10/22228+1+0.44%+3.52%27648.91-103.5-0.37%+73%+0.81%-69.5%
'25/10/21227-0.5-0.22%+3.3%27752.41+63.78+0.23%+73.4%-0.45%-70.1%
'25/10/20227.5+0.5+0.22%+3.52%27688.63+386.26+1.41%+75.9%-1.19%-72.4%
'25/10/17227-1-0.44%+3.07%27302.37-345.5-1.25%+73.7%+0.81%-70.6%
'25/10/16228-1-0.44%+2.62%27647.87+372.16+1.36%+76.1%-1.8%-73.5%
'25/10/1522900%+2.62%27275.71+482.56+1.8%+79.2%-1.8%-76.6%
'25/10/14229-0.5-0.22%+2.4%26793.15-130.27-0.48%+78.4%+0.26%-76%
'25/10/13229.5+0.5+0.22%+2.62%26923.42-378.5-1.39%+75.9%+1.61%-73.3%
'25/10/09229+1+0.44%+3.07%27301.92+238.24+0.88%+77.5%-0.44%-74.4%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0822800%+3.07%27063.68-148.27-0.54%+76.5%+0.54%-73.4%
'25/10/0722800%+3.07%27211.95+450.89+1.68%+79.5%-1.68%-76.4%
'25/10/0322800%+3.07%26761.06+382.67+1.45%+82.1%-1.45%-79%
'25/10/02228-3-1.3%+1.73%26378.39+395.48+1.52%+84.8%-2.82%-83.1%
'25/10/01231+1+0.43%+2.17%25982.91+162.37+0.63%+86%-0.2%-83.8%
'25/09/3023000%+2.17%25820.54+240.22+0.94%+87.7%-0.94%-85.6%
'25/09/2623100%+2.16%25580.32-443.53-1.7%+84.5%+1.7%-82.4%