≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6882 甲尚 / K線比較(日)

6882 甲尚

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.500%4.4%12.512.511.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77.97萬15441股/筆12.061.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1619.36萬27584張/筆12.27-0.05 (-0.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均63分

新聞及公告

• 甲尚董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:20)

• 甲尚2026年股東常會重要決議事項 (公告訊息 06/25 15:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2312.5-0.05-0.4%-0.4%48157.29+357.12+0.75%+0.47%-1.15%-0.87%
'26/09/2212.55+0.05+0.4%0%47800.17+81.33+0.17%+0.64%+0.23%-0.64%
'26/09/2112.5-0.5-3.85%-3.85%47718.84+538.09+1.14%+1.79%-4.99%-5.63%
'26/09/181300%-3.85%47180.75+892.75+1.93%+3.75%-1.93%-7.6%
'26/09/171300%-3.85%46288+439.1+0.96%+4.75%-0.96%-8.59%
'26/09/1613-0.05-0.38%-4.21%45848.9+337.41+0.74%+5.52%-1.12%-9.74%
'26/09/1513.05+0.55+4.4%0%45511.49-351.03-0.77%+4.71%+5.17%-4.71%
'26/09/1412.5-0.5-3.85%-3.85%45862.52-322.33-0.7%+3.98%-3.15%-7.83%
'26/09/111300%-3.85%46184.85-755.64-1.61%+2.31%+1.61%-6.16%
'26/09/1013-0.45-3.35%-7.06%46940.49-242.87-0.51%+1.78%-2.84%-8.85%
'26/09/0913.45+0.1+0.75%-6.37%47183.36+77.58+0.16%+1.95%+0.59%-8.32%
'26/09/0813.3500%-6.37%47105.78-220.49-0.47%+1.48%+0.47%-7.84%
'26/09/0713.35-0.05-0.37%-6.72%47326.27+775.14+1.67%+3.17%-2.04%-9.88%
'26/09/0413.4+0.1+0.75%-6.02%46551.13+693.47+1.51%+4.73%-0.76%-10.7%
'26/09/0313.3-0.6-4.32%-10.1%45857.66-307.06-0.67%+4.03%-3.65%-14.1%
'26/09/0213.900%-10.1%46164.72-784-1.67%+2.29%+1.67%-12.4%
'26/09/0113.9-0.1-0.71%-10.7%46948.72+820.25+1.78%+4.11%-2.49%-14.8%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/311400%-10.7%46128.47-202.98-0.44%+3.65%+0.44%-14.4%
'26/08/281400%-10.7%46331.45+356.23+0.77%+4.46%-0.77%-15.2%
'26/08/2714-0.2-1.41%-12%45975.22+142.6+0.31%+4.78%-1.72%-16.8%
'26/08/2614.2-0.05-0.35%-12.3%45832.62+663.16+1.47%+6.32%-1.82%-18.6%
'26/08/2514.25+0.05+0.35%-12%45169.46+407.14+0.91%+7.29%-0.56%-19.3%
'26/08/2414.200%-12%44762.32-461.97-1.02%+6.19%+1.02%-18.2%
'26/08/2114.200%-12%45224.29+290.55+0.65%+6.88%-0.65%-18.9%
'26/08/2014.200%-12%44933.74+214.39+0.48%+7.39%-0.48%-19.4%
'26/08/1914.2-0.05-0.35%-12.3%44719.35-589.33-1.3%+5.99%+0.95%-18.3%
'26/08/1814.2500%-12.3%45308.68-548.59-1.2%+4.73%+1.2%-17%
'26/08/1714.2500%-12.3%45857.27+46.26+0.1%+4.83%-0.1%-17.1%
'26/08/1414.2500%-12.3%45811.01-210.47-0.46%+4.35%+0.46%-16.6%
'26/08/1314.25+0.05+0.35%-12%46021.48+503.41+1.11%+5.51%-0.76%-17.5%
'26/08/1214.2+0.2+1.43%-10.7%45518.07+397.35+0.88%+6.44%+0.55%-17.2%
'26/08/1114-0.85-5.72%-15.8%45120.72+191.96+0.43%+6.89%-6.15%-22.7%
'26/08/1014.8500%-15.8%44928.76+702.85+1.59%+8.59%-1.59%-24.4%
'26/08/0714.85+0.05+0.34%-15.5%44225.91-170.79-0.38%+8.17%+0.72%-23.7%
'26/08/0614.800%-15.5%44396.7-214.9-0.48%+7.65%+0.48%-23.2%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514.8-0.05-0.34%-15.8%44611.6+1250.94+2.88%+10.8%-3.22%-26.6%
'26/08/0414.8500%-15.8%43360.66-25.75-0.06%+10.7%+0.06%-26.5%
'26/08/0314.8500%-15.8%43386.41+266.66+0.62%+11.4%-0.62%-27.2%
'26/07/3114.85+0.2+1.37%-14.7%43119.75+3186.45+7.98%+20.3%-6.61%-34.9%
'26/07/3014.65-0.55-3.62%-17.8%39933.3-105.88-0.26%+19.9%-3.36%-37.7%
'26/07/2915.2+0.15+1%-16.9%40039.18-1564.18-3.76%+15.4%+4.76%-32.4%
'26/07/2815.05-0.25-1.63%-18.3%41603.36-2030.83-4.65%+10.1%+3.02%-28.4%
'26/07/2715.3+0.6+4.08%-15%43634.19-20.65-0.05%+10%+4.13%-25%
'26/07/2414.7+0.2+1.38%-13.8%43654.84-1195.97-2.67%+7.08%+4.05%-20.9%
'26/07/2314.5-1.8-11.04%-23.3%44850.81+25.03+0.06%+7.14%-11.1%-30.4%
'26/07/2216.3+0.05+0.31%-23.1%44825.78+592.91+1.34%+8.57%-1.03%-31.6%
'26/07/2116.25-0.1-0.61%-23.5%44232.87+1783.17+4.2%+13.1%-4.81%-36.7%
'26/07/2016.35-0.8-4.66%-27.1%42449.7-221.57-0.52%+12.5%-4.14%-39.7%
'26/07/1717.15+0.25+1.48%-26%42671.27-2953.71-6.47%+5.26%+7.95%-31.3%
'26/07/1616.9-0.75-4.25%-29.2%45624.98-6.61-0.01%+5.24%-4.24%-34.4%
'26/07/1517.65+0.05+0.28%-29%45631.59+893.64+2%+7.35%-1.72%-36.3%
'26/07/1417.6+0.05+0.28%-28.8%44737.95-642.57-1.42%+5.83%+1.7%-34.6%
'26/07/1317.55+0.35+2.03%-27.3%45380.52+25.91+0.06%+5.89%+1.97%-33.2%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0917.200%-27.3%45354.61-379.8-0.83%+5.01%+0.83%-32.3%
'26/07/0817.2+0.05+0.29%-27.1%45734.41+255.3+0.56%+5.6%-0.27%-32.7%
'26/07/0717.15-0.8-4.46%-30.4%45479.11-1077.28-2.31%+3.15%-2.15%-33.5%
'26/07/0617.95+0.45+2.57%-28.6%46556.39-224.23-0.48%+2.66%+3.05%-31.2%
'26/07/0317.5-0.45-2.51%-30.4%46780.62+36.46+0.08%+2.74%-2.59%-33.1%
'26/07/0217.95+0.05+0.28%-30.2%46744.16-274.83-0.58%+2.14%+0.86%-32.3%
'26/07/0117.9+0.3+1.7%-29%47018.99+893.08+1.94%+4.12%-0.24%-33.1%
'26/06/3017.6-0.05-0.28%-29.2%46125.91+1126.01+2.5%+6.72%-2.78%-35.9%
'26/06/2917.65-0.85-4.59%-32.4%44999.9+428.14+0.96%+7.75%-5.55%-40.2%
'26/06/2618.5-0.45-2.37%-34%44571.76-1683.5-3.64%+3.83%+1.27%-37.9%
'26/06/2518.95+0.75+4.12%-31.3%46255.26+211.66+0.46%+4.3%+3.66%-35.6%
'26/06/2418.2+0.1+0.55%-30.9%46043.6-1057.05-2.24%+1.96%+2.79%-32.9%
'26/06/2318.100%-30.9%47100.65-640.86-1.34%+0.59%+1.34%-31.5%
'26/06/2218.1+0.1+0.56%-30.6%47741.51+1276.31+2.75%+3.36%-2.19%-33.9%
'26/06/1818+0.4+2.27%-29%46465.2+587.81+1.28%+4.68%+0.99%-33.7%
'26/06/1717.6+0.3+1.73%-27.7%45877.39+68.2+0.15%+4.84%+1.58%-32.6%
'26/06/1617.3-1.6-8.47%-33.9%45809.19+412.2+0.91%+5.79%-9.38%-39.7%
'26/06/1518.9-0.1-0.53%-34.2%45396.99+1227.95+2.78%+8.73%-3.31%-42.9%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1219+0.4+2.15%-32.8%44169.04+1019.58+2.36%+11.3%-0.21%-44.1%
'26/06/1118.6-1.35-6.77%-37.3%43149.46-76.08-0.18%+11.1%-6.59%-48.4%
'26/06/1019.95-0.15-0.75%-37.8%43225.54-1478.9-3.31%+7.43%+2.56%-45.2%
'26/06/0920.1-0.1-0.5%-38.1%44704.44+1201.66+2.76%+10.4%-3.26%-48.5%
'26/06/0820.2-0.1-0.49%-38.4%43502.78-1568.16-3.48%+6.55%+2.99%-45%
'26/06/0520.300%-38.4%45070.94-606.52-1.33%+5.14%+1.33%-43.6%
'26/06/0420.3-0.05-0.25%-38.6%45677.46-781.7-1.68%+3.37%+1.43%-41.9%
'26/06/0320.35+0.05+0.25%-38.4%46459.16+901.85+1.98%+5.42%-1.73%-43.8%
'26/06/0220.3-0.3-1.46%-39.3%45557.31+219.4+0.48%+5.93%-1.94%-45.2%
'26/06/0120.6+0.6+3%-37.5%45337.91+604.97+1.35%+7.36%+1.65%-44.9%
'26/05/2920-0.4-1.96%-38.7%44732.94+1096.5+2.51%+10.1%-4.47%-48.8%
'26/05/2820.4+0.85+4.35%-36.1%43636.44-620.36-1.4%+8.51%+5.75%-44.6%
'26/05/2719.55+0.55+2.89%-34.2%44256.8+731.43+1.68%+10.3%+1.21%-44.5%
'26/05/2619-0.9-4.52%-37.2%43525.37-119.03-0.27%+10%-4.25%-47.2%
'26/05/2519.9-0.6-2.93%-39%43644.4+1376.43+3.26%+13.6%-6.19%-52.6%
'26/05/2220.5-0.6-2.84%-40.8%42267.97+899.76+2.18%+16.1%-5.02%-56.8%
'26/05/2121.1+1.1+5.5%-37.5%41368.21+1347.39+3.37%+20%+2.13%-57.5%
'26/05/2020-1.2-5.66%-41%40020.82-154.74-0.39%+19.5%-5.27%-60.6%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1921.2-0.9-4.07%-43.4%40175.56-716.26-1.75%+17.4%-2.32%-60.9%
'26/05/1822.1+1.5+7.28%-39.3%40891.82-280.54-0.68%+16.6%+7.96%-56%
'26/05/1520.6-0.55-2.6%-40.9%41172.36-579.39-1.39%+15%-1.21%-55.9%
'26/05/1421.15+1.95+10.16%-34.9%41751.75+377.25+0.91%+16.1%+9.25%-51%
'26/05/1319.2+0.05+0.26%-34.7%41374.5-523.82-1.25%+14.6%+1.51%-49.3%
'26/05/1219.15+1.1+6.09%-30.7%41898.32+108.26+0.26%+14.9%+5.83%-45.7%
'26/05/1118.05-0.35-1.9%-32.1%41790.06+186.12+0.45%+15.4%-2.35%-47.5%
'26/05/0818.4-0.55-2.9%-34%41603.94-329.84-0.79%+14.5%-2.11%-48.6%
'26/05/0718.9500%-34%41933.78+794.93+1.93%+16.7%-1.93%-50.8%
'26/05/0618.95-0.15-0.79%-34.6%41138.85+369.56+0.91%+17.8%-1.7%-52.4%
'26/05/0519.1-0.05-0.26%-34.7%40769.29+64.15+0.16%+18%-0.42%-52.7%
'26/05/0419.15+1.85+10.69%-27.7%40705.14+1778.51+4.57%+23.4%+6.12%-51.1%
'26/04/3017.3+0.2+1.17%-26.9%38926.63-376.87-0.96%+22.2%+2.13%-49.1%
'26/04/2917.1-0.35-2.01%-28.4%39303.5-218.23-0.55%+21.5%-1.46%-49.9%
'26/04/2817.45-0.05-0.29%-28.6%39521.73-94.9-0.24%+21.2%-0.05%-49.8%
'26/04/2717.5-0.7-3.85%-31.3%39616.63+684.23+1.76%+23.4%-5.61%-54.7%
'26/04/2418.2+0.85+4.9%-28%38932.4+1218.25+3.23%+27.3%+1.67%-55.3%
'26/04/2317.35-1.45-7.71%-33.5%37714.15-164.32-0.43%+26.8%-7.28%-60.3%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2218.8-1.3-6.47%-37.8%37878.47+273.36+0.73%+27.7%-7.2%-65.5%
'26/04/2120.1+0.1+0.5%-37.5%37605.11+646.31+1.75%+29.9%-1.25%-67.4%
'26/04/202000%-37.5%36958.8+154.46+0.42%+30.5%-0.42%-68%
'26/04/1720-3.65-15.43%-47.1%36804.34-327.68-0.88%+29.3%-14.6%-76.5%
'26/04/1623.65+7.7+48.28%-21.6%37132.02+409.88+1.12%+30.8%+47.2%-52.4%
'26/04/1515.95+2.9+22.22%-4.21%36722.14+426.02+1.17%+32.3%+21%-36.5%
'26/04/1413.0500%-4.21%36296.12+838.83+2.37%+35.4%-2.37%-39.7%
'26/04/1313.0500%-4.21%35457.29+39.46+0.11%+35.6%-0.11%-39.8%
'26/04/1013.0500%-4.21%35417.83+556.67+1.6%+37.8%-1.6%-42%
'26/04/0913.05+0.05+0.38%-3.85%34861.16+99.78+0.29%+38.2%+0.09%-42%
'26/04/0813-0.1-0.76%-4.58%34761.38+1531.56+4.61%+44.5%-5.37%-49.1%
'26/04/0713.1+0.05+0.38%-4.21%33229.82+657.39+2.02%+47.4%-1.64%-51.7%
'26/04/0213.0500%-4.21%32572.43-602.39-1.82%+44.8%+1.82%-49%
'26/04/0113.05+0.05+0.38%-3.85%33174.82+1451.83+4.58%+51.4%-4.2%-55.2%
'26/03/3113-0.1-0.76%-4.58%31722.99-795.17-2.45%+47.7%+1.69%-52.3%
'26/03/3013.1-0.15-1.13%-5.66%32518.16-594.43-1.8%+45%+0.67%-50.7%
'26/03/2713.2500%-5.66%33112.59-225.03-0.68%+44.1%+0.68%-49.7%
'26/03/2613.25-0.25-1.85%-7.41%33337.62-101.49-0.3%+43.6%-1.55%-51%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513.5+0.45+3.45%-4.21%33439.11+826.87+2.54%+47.3%+0.91%-51.5%
'26/03/2413.05-0.05-0.38%-4.58%32612.24-110.26-0.34%+46.8%-0.04%-51.3%
'26/03/2313.1-0.2-1.5%-6.02%32722.5-821.38-2.45%+43.2%+0.95%-49.2%
'26/03/2013.3+0.1+0.76%-5.3%33543.88-145.8-0.43%+42.5%+1.19%-47.9%
'26/03/1913.2-0.3-2.22%-7.41%33689.68-658.9-1.92%+39.8%-0.3%-47.2%
'26/03/1813.5-1.35-9.09%-15.8%34348.58+512.01+1.51%+41.9%-10.6%-57.8%
'26/03/1714.85-0.1-0.67%-16.4%33836.57+494.06+1.48%+44%-2.15%-60.4%
'26/03/1614.95-1.45-8.84%-23.8%33342.51-57.81-0.17%+43.8%-8.67%-67.6%
'26/03/1316.4+0.1+0.61%-23.3%33400.32-181.54-0.54%+43%+1.15%-66.3%
'26/03/1216.3-0.2-1.21%-24.2%33581.86-532.33-1.56%+40.8%+0.35%-65%
'26/03/1116.5-0.65-3.79%-27.1%34114.19+1342.32+4.1%+46.5%-7.89%-73.7%
'26/03/1017.15+0.8+4.89%-23.5%32771.87+661.45+2.06%+49.6%+2.83%-73.1%
'26/03/0916.3500%-23.5%32110.42-1489.12-4.43%+42.9%+4.43%-66.5%
'26/03/0616.35-0.25-1.51%-24.7%33599.54-73.4-0.22%+42.6%-1.29%-67.3%
'26/03/0516.6+1.2+7.79%-18.8%33672.94+844.06+2.57%+46.3%+5.22%-65.1%
'26/03/0415.4-0.8-4.94%-22.8%32828.88-1494.77-4.35%+39.9%-0.59%-62.8%
'26/03/0316.2-0.1-0.61%-23.3%34323.65-771.44-2.2%+36.8%+1.59%-60.2%
'26/03/0216.3-0.25-1.51%-24.5%35095.09-319.4-0.9%+35.6%-0.61%-60.1%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616.55+0.25+1.53%-23.3%35414.49+1.420%+35.6%+1.53%-58.9%
'26/02/2516.3+0.25+1.56%-22.1%35413.07+712.25+2.05%+38.4%-0.49%-60.5%
'26/02/2416.05-1.45-8.29%-28.6%34700.82+927.56+2.75%+42.2%-11%-70.8%
'26/02/2317.5-0.3-1.69%-29.8%33773.26+167.55+0.5%+42.9%-2.19%-72.7%
'26/02/1117.8-0.6-3.26%-32.1%33605.71+532.74+1.61%+45.2%-4.87%-77.3%
'26/02/1018.400%-32.1%33072.97+668.35+2.06%+48.2%-2.06%-80.3%
'26/02/0918.4+1+5.75%-28.2%32404.62+621.7+1.96%+51.1%+3.79%-79.3%
'26/02/0617.400%-28.2%31782.92-18.35-0.06%+51%+0.06%-79.2%
'26/02/0517.4-0.6-3.33%-30.6%31801.27-488.54-1.51%+48.7%-1.82%-79.3%
'26/02/0418-0.05-0.28%-30.7%32289.81+94.45+0.29%+49.2%-0.57%-79.9%
'26/02/0318.05-0.25-1.37%-31.7%32195.36+571.33+1.81%+51.9%-3.18%-83.6%
'26/02/0218.3-0.7-3.68%-34.2%31624.03-439.72-1.37%+49.8%-2.31%-84%
'26/01/3019+1.4+7.95%-29%32063.75-472.52-1.45%+47.6%+9.4%-76.6%
'26/01/2917.6-1.55-8.09%-34.7%32536.27-267.55-0.82%+46.4%-7.27%-81.1%
'26/01/2819.15-2.75-12.56%-42.9%32803.82+485.9+1.5%+48.6%-14.1%-91.5%
'26/01/2721.9+2.3+11.73%-36.2%32317.92+253.4+0.79%+49.8%+10.9%-86%
'26/01/2619.6+1.5+8.29%-30.9%32064.52+103.01+0.32%+50.3%+7.97%-81.2%
'26/01/2318.1-0.5-2.69%-32.8%31961.51+215.43+0.68%+51.3%-3.37%-84.1%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.6-4.2-18.42%-45.2%31746.08+499.71+1.6%+53.7%-20%-98.9%
'26/01/2122.8+7.2+46.15%-19.9%31246.37-513.62-1.62%+51.2%+47.8%-71.1%
'26/01/2015.6+0.1+0.65%-19.4%31759.99+120.7+0.38%+51.8%+0.27%-71.1%
'26/01/1915.5-0.05-0.32%-19.6%31639.29+230.59+0.73%+52.9%-1.05%-72.5%
'26/01/1615.55-0.65-4.01%-22.8%31408.7+598.12+1.94%+55.9%-5.95%-78.7%
'26/01/1516.2+0.2+1.25%-21.9%30810.58-131.2-0.42%+55.2%+1.67%-77.1%
'26/01/1416-0.2-1.23%-22.8%30941.78+234.56+0.76%+56.4%-1.99%-79.2%
'26/01/1316.2-0.85-4.99%-26.7%30707.22+139.93+0.46%+57.1%-5.45%-83.8%
'26/01/1217.05-0.45-2.57%-28.6%30567.29+278.33+0.92%+58.6%-3.49%-87.1%
'26/01/0917.5-0.3-1.69%-29.8%30288.96-71.59-0.24%+58.2%-1.45%-88%
'26/01/0817.800%-29.8%30360.55-74.92-0.25%+57.8%+0.25%-87.6%
'26/01/0717.8+0.25+1.42%-28.8%30435.47-140.83-0.46%+57.1%+1.88%-85.8%
'26/01/0617.55-0.25-1.4%-29.8%30576.3+471.26+1.57%+59.5%-2.97%-89.3%
'26/01/0517.8+1.2+7.23%-24.7%30105.04+755.23+2.57%+63.6%+4.66%-88.3%
'26/01/0216.6+0.7+4.4%-21.4%29349.81+386.21+1.33%+65.8%+3.07%-87.2%
'25/12/3115.9+0.1+0.63%-20.9%28963.6+256.47+0.89%+67.3%-0.26%-88.2%
'25/12/3015.800%-20.9%28707.13-103.76-0.36%+66.7%+0.36%-87.6%
'25/12/2915.800%-20.9%28810.89+254.87+0.89%+68.2%-0.89%-89.1%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2615.800%-20.9%28556.02+184.04+0.65%+69.3%-0.65%-90.2%
'25/12/2415.8+0.3+1.94%-19.4%28371.98+61.51+0.22%+69.6%+1.72%-89%
'25/12/2315.500%-19.4%28310.47+160.83+0.57%+70.6%-0.57%-90%
'25/12/2215.5-0.45-2.82%-21.6%28149.64+453.29+1.64%+73.4%-4.46%-95%
'25/12/1915.95+0.75+4.93%-17.8%27696.35+227.82+0.83%+74.8%+4.1%-92.6%
'25/12/1815.2-0.05-0.33%-18%27468.53-56.64-0.21%+74.5%-0.12%-92.5%
'25/12/1715.25+1.3+9.32%-10.4%27525.17-11.49-0.04%+74.4%+9.36%-84.8%
'25/12/1613.95-0.35-2.45%-12.6%27536.66-330.28-1.19%+72.3%-1.26%-84.9%
'25/12/1514.300%-12.6%27866.94-331.08-1.17%+70.3%+1.17%-82.9%
'25/12/1214.3-0.25-1.72%-14.1%28198.02+173.27+0.62%+71.4%-2.34%-85.5%
'25/12/1114.55-0.35-2.35%-16.1%28024.75-375.98-1.32%+69.1%-1.03%-85.2%
'25/12/1014.9+0.45+3.11%-13.5%28400.73+218.13+0.77%+70.4%+2.34%-83.9%
'25/12/0914.4500%-13.5%28182.6-121.18-0.43%+69.7%+0.43%-83.2%
'25/12/0814.45-0.45-3.02%-16.1%28303.78+322.89+1.15%+71.6%-4.17%-87.7%
'25/12/0514.9+0.75+5.3%-11.7%27980.89+185.18+0.67%+72.8%+4.63%-84.4%
'25/12/0414.15-0.15-1.05%-12.6%27795.71+2.67+0.01%+72.8%-1.06%-85.4%
'25/12/0314.3+0.7+5.15%-8.09%27793.04+228.77+0.83%+74.2%+4.32%-82.3%
'25/12/0213.6-0.45-3.2%-11%27564.27+221.74+0.81%+75.6%-4.01%-86.7%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.0500%-11%27342.53-283.95-1.03%+73.8%+1.03%-84.9%
'25/11/2814.05+0.5+3.69%-7.75%27626.48+71.95+0.26%+74.3%+3.43%-82%
'25/11/2713.5500%-7.75%27554.53+144.99+0.53%+75.2%-0.53%-83%
'25/11/2613.55+1.1+8.84%+0.4%27409.54+497.37+1.85%+78.4%+6.99%-78%
'25/11/2512.45+0.25+2.05%+2.46%26912.17+407.93+1.54%+81.2%+0.51%-78.7%
'25/11/2412.2-0.1-0.81%+1.63%26504.24+69.3+0.26%+81.7%-1.07%-80%
'25/11/2112.3-0.5-3.91%-2.34%26434.94-991.42-3.61%+75.1%-0.3%-77.4%
'25/11/2012.8+0.1+0.79%-1.57%27426.36+846.24+3.18%+80.7%-2.39%-82.3%
'25/11/1912.7-0.45-3.42%-4.94%26580.12-176-0.66%+79.5%-2.76%-84.4%
'25/11/1813.1500%-4.94%26756.12-691.19-2.52%+75%+2.52%-79.9%
'25/11/1713.15-0.55-4.01%-8.76%27447.31+49.81+0.18%+75.3%-4.19%-84%
'25/11/1413.7+0.2+1.48%-7.41%27397.5-506.06-1.81%+72.1%+3.29%-79.5%
'25/11/1313.5-1.3-8.78%-15.5%27903.56-43.53-0.16%+71.8%-8.62%-87.4%
'25/11/1214.8+1.35+10.04%-7.06%27947.09+162.14+0.58%+72.8%+9.46%-79.9%
'25/11/1113.45-1.6-10.63%-16.9%27784.95-84.56-0.3%+72.3%-10.3%-89.3%
'25/11/1015.05-0.65-4.14%-20.4%27869.51+218.1+0.79%+73.7%-4.93%-94.1%
'25/11/0715.7+0.15+0.96%-19.6%27651.41-248.04-0.89%+72.1%+1.85%-91.7%
'25/11/0615.55+0.25+1.63%-18.3%27899.45+182.39+0.66%+73.3%+0.97%-91.6%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0515.3-0.2-1.29%-19.4%27717.06-399.5-1.42%+70.8%+0.13%-90.2%
'25/11/0415.5+0.05+0.32%-19.1%28116.56-218.03-0.77%+69.5%+1.09%-88.6%
'25/11/0315.45-0.25-1.59%-20.4%28334.59+101.24+0.36%+70.1%-1.95%-90.5%
'25/10/3115.7-0.15-0.95%-21.1%28233.35-54.18-0.19%+69.8%-0.76%-90.9%
'25/10/3015.85-0.05-0.31%-21.4%28287.53-7.21-0.03%+69.7%-0.28%-91.1%
'25/10/2915.9-0.2-1.24%-22.4%28294.74+345.63+1.24%+71.8%-2.48%-94.2%
'25/10/2816.1-0.1-0.62%-22.8%27949.11-44.52-0.16%+71.6%-0.46%-94.4%
'25/10/2716.2-0.5-2.99%-25.1%27993.63+461.37+1.68%+74.4%-4.67%-99.6%
'25/10/2316.700%-25.1%27532.26-116.65-0.42%+73.7%+0.42%-98.8%
'25/10/2216.7+0.75+4.7%-21.6%27648.91-103.5-0.37%+73%+5.07%-94.7%
'25/10/2115.95+0.4+2.57%-19.6%27752.41+63.78+0.23%+73.4%+2.34%-93.1%
'25/10/2015.55-0.85-5.18%-23.8%27688.63+386.26+1.41%+75.9%-6.59%-99.7%
'25/10/1716.4-0.05-0.3%-24%27302.37-345.5-1.25%+73.7%+0.95%-97.7%
'25/10/1616.45+0.15+0.92%-23.3%27647.87+372.16+1.36%+76.1%-0.44%-99.4%
'25/10/1516.3+0.1+0.62%-22.8%27275.71+482.56+1.8%+79.2%-1.18%-102.1%
'25/10/1416.2-0.35-2.11%-24.5%26793.15-130.27-0.48%+78.4%-1.63%-102.8%
'25/10/1316.55-0.05-0.3%-24.7%26923.42-378.5-1.39%+75.9%+1.09%-100.6%
'25/10/0916.6-0.2-1.19%-25.6%27301.92+238.24+0.88%+77.5%-2.07%-103%
交易
日期		6882 甲尚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.8+0.1+0.6%-25.1%27063.68-148.27-0.54%+76.5%+1.14%-101.6%
'25/10/0716.7+0.1+0.6%-24.7%27211.95+450.89+1.68%+79.5%-1.08%-104.2%
'25/10/0316.6+0.4+2.47%-22.8%26761.06+382.67+1.45%+82.1%+1.02%-104.9%
'25/10/0216.2-0.6-3.57%-25.6%26378.39+395.48+1.52%+84.8%-5.09%-110.4%
'25/10/0116.8+0.35+2.13%-24%25982.91+162.37+0.63%+86%+1.5%-110%
'25/09/3016.45-0.1-0.6%-24.5%25820.54+240.22+0.94%+87.7%-1.54%-112.2%
'25/09/2616.55-0.1-0.6%-24.9%25580.32-443.53-1.7%+84.5%+1.1%-109.5%