≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6884 海柏特 / K線比較(日)

6884 海柏特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.231.5+0.7+2.22%1.27%32.532.532.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
516.24萬7719股/筆32.281.8716.688.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.53萬3167張/筆30.60 (0%)

連續漲跌: 連2平盤→漲  ( +0.7元 / +2.22%)

財報評分: 最新49分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 海柏特8月1.84億元年增101%創單月新高 海外市場挹注動能 (Anue鉅亨 09/10 14:28)

• 海柏特受邀參加國票綜合證券法人說明 (公告訊息 08/19 16:25)

• 海柏特董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:37)

• 海柏特2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 19:58)

• 代子公司Highpoint Service Network Sdn Bhd公告取得Miifix Digital Sdn Bhd普通股 (公告訊息 07/08 18:13)

• 代子公司Highpoint Service Network Sdn Bhd 公告2026年度股東常會董事改選 (公告訊息 06/30 17:57)

• 代子公司Highpoint Service Network Sdn Bhd 公告2026年股東常會重要決議事項 (公告訊息 06/30 17:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2432.2+0.7+2.22%+2.22%48024.6-132.69-0.28%-0.28%+2.5%+2.5%
'26/09/2331.500%+2.22%48157.29+357.12+0.75%+0.47%-0.75%+1.75%
'26/09/2231.900%+2.19%47800.17+81.33+0.17%+0.64%-0.17%+1.55%
'26/09/2131.9+0.9+2.9%+5.16%47718.84+538.09+1.14%+1.79%+1.76%+3.37%
'26/09/1831+0.5+1.64%+6.89%47180.75+892.75+1.93%+3.75%-0.29%+3.13%
'26/09/1730.5-0.15-0.49%+6.36%46288+439.1+0.96%+4.75%-1.45%+1.62%
'26/09/1630.6500%+6.36%45848.9+337.41+0.74%+5.52%-0.74%+0.84%
'26/09/1530.65-1.7-5.26%+0.77%45511.49-351.03-0.77%+4.71%-4.49%-3.94%
'26/09/1432.35+1.35+4.35%+5.16%45862.52-322.33-0.7%+3.98%+5.05%+1.18%
'26/09/1131+0.35+1.14%+6.36%46184.85-755.64-1.61%+2.31%+2.75%+4.05%
'26/09/1030.65-0.05-0.16%+6.19%46940.49-242.87-0.51%+1.78%+0.35%+4.41%
'26/09/0930.7+0.65+2.16%+8.49%47183.36+77.58+0.16%+1.95%+2%+6.54%
'26/09/0830.05-0.1-0.33%+8.13%47105.78-220.49-0.47%+1.48%+0.14%+6.65%
'26/09/0730.15+0.7+2.38%+10.7%47326.27+775.14+1.67%+3.17%+0.71%+7.53%
'26/09/0429.4500%+10.7%46551.13+693.47+1.51%+4.73%-1.51%+5.97%
'26/09/0329.45-0.1-0.34%+10.3%45857.66-307.06-0.67%+4.03%+0.33%+6.29%
'26/09/0229.55-0.45-1.5%+8.67%46164.72-784-1.67%+2.29%+0.17%+6.38%
'26/09/0130-0.2-0.66%+7.95%46948.72+820.25+1.78%+4.11%-2.44%+3.84%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3130.200%+7.95%46128.47-202.98-0.44%+3.65%+0.44%+4.29%
'26/08/2830.200%+7.95%46331.45+356.23+0.77%+4.46%-0.77%+3.49%
'26/08/2730.2-0.3-0.98%+6.89%45975.22+142.6+0.31%+4.78%-1.29%+2.1%
'26/08/2630.500%+6.89%45832.62+663.16+1.47%+6.32%-1.47%+0.56%
'26/08/2530.500%+6.89%45169.46+407.14+0.91%+7.29%-0.91%-0.4%
'26/08/2430.500%+6.89%44762.32-461.97-1.02%+6.19%+1.02%+0.69%
'26/08/2130.5-0.5-1.61%+5.16%45224.29+290.55+0.65%+6.88%-2.26%-1.72%
'26/08/2031+0.5+1.64%+6.89%44933.74+214.39+0.48%+7.39%+1.16%-0.51%
'26/08/1930.5-1.05-3.33%+3.33%44719.35-589.33-1.3%+5.99%-2.03%-2.67%
'26/08/1831.55+1.15+3.78%+7.24%45308.68-548.59-1.2%+4.73%+4.98%+2.51%
'26/08/1730.4-0.55-1.78%+5.33%45857.27+46.26+0.1%+4.83%-1.88%+0.5%
'26/08/1430.9500%+5.33%45811.01-210.47-0.46%+4.35%+0.46%+0.98%
'26/08/1330.95-0.15-0.48%+4.82%46021.48+503.41+1.11%+5.51%-1.59%-0.68%
'26/08/1231.1-0.7-2.2%+2.52%45518.07+397.35+0.88%+6.44%-3.08%-3.92%
'26/08/1131.8-0.1-0.31%+2.19%45120.72+191.96+0.43%+6.89%-0.74%-4.7%
'26/08/1031.9+0.1+0.31%+2.52%44928.76+702.85+1.59%+8.59%-1.28%-6.07%
'26/08/0731.8+0.4+1.27%+3.82%44225.91-170.79-0.38%+8.17%+1.65%-4.35%
'26/08/0631.4-0.1-0.32%+3.49%44396.7-214.9-0.48%+7.65%+0.16%-4.16%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0531.5+0.4+1.29%+4.82%44611.6+1250.94+2.88%+10.8%-1.59%-5.93%
'26/08/0431.100%+4.82%43360.66-25.75-0.06%+10.7%+0.06%-5.87%
'26/08/0331.1+0.65+2.13%+7.06%43386.41+266.66+0.62%+11.4%+1.51%-4.31%
'26/07/3130.45+1.05+3.57%+10.9%43119.75+3186.45+7.98%+20.3%-4.41%-9.38%
'26/07/3029.400%+10.9%39933.3-105.88-0.26%+19.9%+0.26%-9.06%
'26/07/2929.4-0.65-2.16%+8.49%40039.18-1564.18-3.76%+15.4%+1.6%-6.95%
'26/07/2830.05-0.95-3.06%+5.16%41603.36-2030.83-4.65%+10.1%+1.59%-4.9%
'26/07/2731-0.45-1.43%+3.66%43634.19-20.65-0.05%+10%-1.38%-6.35%
'26/07/2431.45-0.7-2.18%+1.4%43654.84-1195.97-2.67%+7.08%+0.49%-5.68%
'26/07/2332.1500%+1.4%44850.81+25.03+0.06%+7.14%-0.06%-5.74%
'26/07/2232.15-0.35-1.08%+0.31%44825.78+592.91+1.34%+8.57%-2.42%-8.26%
'26/07/2132.5+0.4+1.25%+1.56%44232.87+1783.17+4.2%+13.1%-2.95%-11.6%
'26/07/2032.1-0.65-1.98%-0.46%42449.7-221.57-0.52%+12.5%-1.46%-13%
'26/07/1732.7500%-0.46%42671.27-2953.71-6.47%+5.26%+6.47%-5.72%
'26/07/1632.7500%-0.46%45624.98-6.61-0.01%+5.24%+0.01%-5.7%
'26/07/1532.75-0.55-1.65%-2.1%45631.59+893.64+2%+7.35%-3.65%-9.45%
'26/07/1433.3+0.55+1.68%-0.46%44737.95-642.57-1.42%+5.83%+3.1%-6.28%
'26/07/1332.75-0.25-0.76%-1.21%45380.52+25.91+0.06%+5.89%-0.82%-7.1%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0933+0.25+0.76%-0.46%45354.61-379.8-0.83%+5.01%+1.59%-5.47%
'26/07/0832.7500%-0.46%45734.41+255.3+0.56%+5.6%-0.56%-6.06%
'26/07/0732.8500%-0.46%45479.11-1077.28-2.31%+3.15%+2.31%-3.61%
'26/07/0632.85+0.3+0.92%+0.46%46556.39-224.23-0.48%+2.66%+1.4%-2.2%
'26/07/0332.55-0.6-1.81%-1.36%46780.62+36.46+0.08%+2.74%-1.89%-4.1%
'26/07/0233.15+0.45+1.38%0%46744.16-274.83-0.58%+2.14%+1.96%-2.14%
'26/07/0132.7+0.1+0.31%+0.31%47018.99+893.08+1.94%+4.12%-1.63%-3.81%
'26/06/3032.6+0.3+0.93%+1.24%46125.91+1126.01+2.5%+6.72%-1.57%-5.48%
'26/06/2932.3+0.15+0.47%+1.71%44999.9+428.14+0.96%+7.75%-0.49%-6.04%
'26/06/2632.15-0.4-1.23%+0.46%44571.76-1683.5-3.64%+3.83%+2.41%-3.36%
'26/06/2532.55+0.05+0.15%+0.62%46255.26+211.66+0.46%+4.3%-0.31%-3.69%
'26/06/2434+0.75+2.26%+2.86%46043.6-1057.05-2.24%+1.96%+4.5%+0.9%
'26/06/2333.25-0.15-0.45%+2.4%47100.65-640.86-1.34%+0.59%+0.89%+1.8%
'26/06/2233.400%+2.4%47741.51+1276.31+2.75%+3.36%-2.75%-0.96%
'26/06/1833.4+0.05+0.15%+2.55%46465.2+587.81+1.28%+4.68%-1.13%-2.13%
'26/06/1733.35-1.9-5.39%-2.98%45877.39+68.2+0.15%+4.84%-5.54%-7.81%
'26/06/1635.25+0.25+0.71%-2.29%45809.19+412.2+0.91%+5.79%-0.2%-8.07%
'26/06/1535+0.2+0.57%-1.72%45396.99+1227.95+2.78%+8.73%-2.21%-10.5%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1234.800%-1.72%44169.04+1019.58+2.36%+11.3%-2.36%-13%
'26/06/1134.8+0.6+1.75%0%43149.46-76.08-0.18%+11.1%+1.93%-11.1%
'26/06/1034.2+0.3+0.88%+0.88%43225.54-1478.9-3.31%+7.43%+4.19%-6.54%
'26/06/0933.900%+0.88%44704.44+1201.66+2.76%+10.4%-2.76%-9.51%
'26/06/0833.9-0.8-2.31%-1.44%43502.78-1568.16-3.48%+6.55%+1.17%-7.99%
'26/06/0534.7+0.75+2.21%+0.74%45070.94-606.52-1.33%+5.14%+3.54%-4.4%
'26/06/0433.95-0.05-0.15%+0.59%45677.46-781.7-1.68%+3.37%+1.53%-2.78%
'26/06/0334+0.5+1.49%+2.09%46459.16+901.85+1.98%+5.42%-0.49%-3.33%
'26/06/0233.5+0.15+0.45%+2.55%45557.31+219.4+0.48%+5.93%-0.03%-3.38%
'26/06/0133.35+0.2+0.6%+3.17%45337.91+604.97+1.35%+7.36%-0.75%-4.19%
'26/05/2933.15+0.3+0.91%+4.11%44732.94+1096.5+2.51%+10.1%-1.6%-5.95%
'26/05/2832.85-0.5-1.5%+2.55%43636.44-620.36-1.4%+8.51%-0.1%-5.96%
'26/05/2733.3500%+2.55%44256.8+731.43+1.68%+10.3%-1.68%-7.79%
'26/05/2633.35+0.25+0.76%+3.32%43525.37-119.03-0.27%+10%+1.03%-6.71%
'26/05/2533.1+0.3+0.91%+4.27%43644.4+1376.43+3.26%+13.6%-2.35%-9.35%
'26/05/2232.8-0.55-1.65%+2.55%42267.97+899.76+2.18%+16.1%-3.83%-13.5%
'26/05/2133.35+0.25+0.76%+3.32%41368.21+1347.39+3.37%+20%-2.61%-16.7%
'26/05/2033.1-0.35-1.05%+2.24%40020.82-154.74-0.39%+19.5%-0.66%-17.3%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1933.4500%+2.24%40175.56-716.26-1.75%+17.4%+1.75%-15.2%
'26/05/1833.45-0.15-0.45%+1.79%40891.82-280.54-0.68%+16.6%+0.23%-14.9%
'26/05/1533.6-0.1-0.3%+1.48%41172.36-579.39-1.39%+15%+1.09%-13.5%
'26/05/1433.7-0.65-1.89%-0.44%41751.75+377.25+0.91%+16.1%-2.8%-16.5%
'26/05/1334.35+0.9+2.69%+2.24%41374.5-523.82-1.25%+14.6%+3.94%-12.4%
'26/05/1233.45-0.45-1.33%+0.88%41898.32+108.26+0.26%+14.9%-1.59%-14%
'26/05/1133.9-0.5-1.45%-0.58%41790.06+186.12+0.45%+15.4%-1.9%-16%
'26/05/0834.4+0.4+1.18%+0.59%41603.94-329.84-0.79%+14.5%+1.97%-13.9%
'26/05/0734-0.65-1.88%-1.3%41933.78+794.93+1.93%+16.7%-3.81%-18%
'26/05/0634.65-0.05-0.14%-1.44%41138.85+369.56+0.91%+17.8%-1.05%-19.2%
'26/05/0534.7-0.25-0.72%-2.15%40769.29+64.15+0.16%+18%-0.88%-20.1%
'26/05/0434.95+0.4+1.16%-1.01%40705.14+1778.51+4.57%+23.4%-3.41%-24.4%
'26/04/3034.55-0.9-2.54%-3.53%38926.63-376.87-0.96%+22.2%-1.58%-25.7%
'26/04/2935.45+0.25+0.71%-2.84%39303.5-218.23-0.55%+21.5%+1.26%-24.4%
'26/04/2835.200%-2.84%39521.73-94.9-0.24%+21.2%+0.24%-24.1%
'26/04/2735.2+0.05+0.14%-2.7%39616.63+684.23+1.76%+23.4%-1.62%-26.1%
'26/04/2435.15-0.4-1.13%-3.8%38932.4+1218.25+3.23%+27.3%-4.36%-31.1%
'26/04/2335.55+0.2+0.57%-3.25%37714.15-164.32-0.43%+26.8%+1%-30%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2235.35+0.05+0.14%-3.12%37878.47+273.36+0.73%+27.7%-0.59%-30.8%
'26/04/2135.3+0.1+0.28%-2.84%37605.11+646.31+1.75%+29.9%-1.47%-32.8%
'26/04/2035.2+0.2+0.57%-2.29%36958.8+154.46+0.42%+30.5%+0.15%-32.8%
'26/04/1735+0.3+0.86%-1.44%36804.34-327.68-0.88%+29.3%+1.74%-30.8%
'26/04/1634.7+0.55+1.61%+0.15%37132.02+409.88+1.12%+30.8%+0.49%-30.6%
'26/04/1534.15-0.15-0.44%-0.29%36722.14+426.02+1.17%+32.3%-1.61%-32.6%
'26/04/1434.3+0.7+2.08%+1.79%36296.12+838.83+2.37%+35.4%-0.29%-33.7%
'26/04/1333.6-0.2-0.59%+1.18%35457.29+39.46+0.11%+35.6%-0.7%-34.4%
'26/04/1033.8-0.25-0.73%+0.44%35417.83+556.67+1.6%+37.8%-2.33%-37.3%
'26/04/0934.05-0.05-0.15%+0.29%34861.16+99.78+0.29%+38.2%-0.44%-37.9%
'26/04/0834.1+0.1+0.29%+0.59%34761.38+1531.56+4.61%+44.5%-4.32%-43.9%
'26/04/0734-0.45-1.31%-0.73%33229.82+657.39+2.02%+47.4%-3.33%-48.2%
'26/04/0234.45-0.35-1.01%-1.72%32572.43-602.39-1.82%+44.8%+0.81%-46.5%
'26/04/0134.8+0.15+0.43%-1.3%33174.82+1451.83+4.58%+51.4%-4.15%-52.7%
'26/03/3134.65-0.05-0.14%-1.44%31722.99-795.17-2.45%+47.7%+2.31%-49.1%
'26/03/3034.7-0.7-1.98%-3.39%32518.16-594.43-1.8%+45%-0.18%-48.4%
'26/03/2735.4+1.5+4.42%+0.88%33112.59-225.03-0.68%+44.1%+5.1%-43.2%
'26/03/2633.9-0.2-0.59%+0.29%33337.62-101.49-0.3%+43.6%-0.29%-43.3%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2534.1+0.1+0.29%+0.59%33439.11+826.87+2.54%+47.3%-2.25%-46.7%
'26/03/243400%+0.59%32612.24-110.26-0.34%+46.8%+0.34%-46.2%
'26/03/2334-0.15-0.44%+0.15%32722.5-821.38-2.45%+43.2%+2.01%-43%
'26/03/2034.15-0.45-1.3%-1.16%33543.88-145.8-0.43%+42.5%-0.87%-43.7%
'26/03/1934.6+0.25+0.73%-0.44%33689.68-658.9-1.92%+39.8%+2.65%-40.3%
'26/03/1834.35-0.25-0.72%-1.16%34348.58+512.01+1.51%+41.9%-2.23%-43.1%
'26/03/1734.6-0.15-0.43%-1.58%33836.57+494.06+1.48%+44%-1.91%-45.6%
'26/03/1634.75-0.15-0.43%-2.01%33342.51-57.81-0.17%+43.8%-0.26%-45.8%
'26/03/1334.9-0.15-0.43%-2.43%33400.32-181.54-0.54%+43%+0.11%-45.4%
'26/03/1235.05+0.05+0.14%-2.29%33581.86-532.33-1.56%+40.8%+1.7%-43.1%
'26/03/1135-0.2-0.57%-2.84%34114.19+1342.32+4.1%+46.5%-4.67%-49.4%
'26/03/1035.200%-2.84%32771.87+661.45+2.06%+49.6%-2.06%-52.4%
'26/03/0935.2+0.4+1.15%-1.72%32110.42-1489.12-4.43%+42.9%+5.58%-44.7%
'26/03/0634.8-0.25-0.71%-2.43%33599.54-73.4-0.22%+42.6%-0.49%-45%
'26/03/0535.05-0.35-0.99%-3.39%33672.94+844.06+2.57%+46.3%-3.56%-49.7%
'26/03/0435.4-0.1-0.28%-3.66%32828.88-1494.77-4.35%+39.9%+4.07%-43.6%
'26/03/0335.5-1.4-3.79%-7.32%34323.65-771.44-2.2%+36.8%-1.59%-44.2%
'26/03/0236.9+1.35+3.8%-3.8%35095.09-319.4-0.9%+35.6%+4.7%-39.4%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635.55+0.55+1.57%-2.29%35414.49+1.420%+35.6%+1.57%-37.9%
'26/02/2535-0.95-2.64%-4.87%35413.07+712.25+2.05%+38.4%-4.69%-43.3%
'26/02/2435.95+0.35+0.98%-3.93%34700.82+927.56+2.75%+42.2%-1.77%-46.1%
'26/02/2335.6-0.45-1.25%-5.13%33773.26+167.55+0.5%+42.9%-1.75%-48%
'26/02/1136.05+0.2+0.56%-4.6%33605.71+532.74+1.61%+45.2%-1.05%-49.8%
'26/02/1035.85-0.6-1.65%-6.17%33072.97+668.35+2.06%+48.2%-3.71%-54.4%
'26/02/0936.45-1-2.67%-8.68%32404.62+621.7+1.96%+51.1%-4.63%-59.8%
'26/02/0637.45+2.75+7.93%-1.44%31782.92-18.35-0.06%+51%+7.99%-52.5%
'26/02/0534.7-0.25-0.72%-2.15%31801.27-488.54-1.51%+48.7%+0.79%-50.9%
'26/02/0434.9500%-2.15%32289.81+94.45+0.29%+49.2%-0.29%-51.3%
'26/02/0334.95+0.15+0.43%-1.72%32195.36+571.33+1.81%+51.9%-1.38%-53.6%
'26/02/0234.8-2-5.43%-7.07%31624.03-439.72-1.37%+49.8%-4.06%-56.8%
'26/01/3036.8+0.45+1.24%-5.91%32063.75-472.52-1.45%+47.6%+2.69%-53.5%
'26/01/2936.35+0.55+1.54%-4.47%32536.27-267.55-0.82%+46.4%+2.36%-50.9%
'26/01/2835.8-0.25-0.69%-5.13%32803.82+485.9+1.5%+48.6%-2.19%-53.7%
'26/01/2736.05-0.15-0.41%-5.52%32317.92+253.4+0.79%+49.8%-1.2%-55.3%
'26/01/2636.2-0.4-1.09%-6.56%32064.52+103.01+0.32%+50.3%-1.41%-56.8%
'26/01/2336.6-0.3-0.81%-7.32%31961.51+215.43+0.68%+51.3%-1.49%-58.6%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2236.9-0.1-0.27%-7.57%31746.08+499.71+1.6%+53.7%-1.87%-61.3%
'26/01/2137+0.1+0.27%-7.32%31246.37-513.62-1.62%+51.2%+1.89%-58.5%
'26/01/2036.9-0.5-1.34%-8.56%31759.99+120.7+0.38%+51.8%-1.72%-60.3%
'26/01/1937.4-0.5-1.32%-9.76%31639.29+230.59+0.73%+52.9%-2.05%-62.7%
'26/01/1637.9+0.05+0.13%-9.64%31408.7+598.12+1.94%+55.9%-1.81%-65.5%
'26/01/1537.85+1.2+3.27%-6.68%30810.58-131.2-0.42%+55.2%+3.69%-61.9%
'26/01/1436.65+0.15+0.41%-6.3%30941.78+234.56+0.76%+56.4%-0.35%-62.7%
'26/01/1336.5-0.8-2.14%-8.31%30707.22+139.93+0.46%+57.1%-2.6%-65.4%
'26/01/1237.3-0.2-0.53%-8.8%30567.29+278.33+0.92%+58.6%-1.45%-67.4%
'26/01/0937.5+1.7+4.75%-4.47%30288.96-71.59-0.24%+58.2%+4.99%-62.7%
'26/01/0835.8-0.85-2.32%-6.68%30360.55-74.92-0.25%+57.8%-2.07%-64.5%
'26/01/0736.65-0.05-0.14%-6.81%30435.47-140.83-0.46%+57.1%+0.32%-63.9%
'26/01/0636.7-0.8-2.13%-8.8%30576.3+471.26+1.57%+59.5%-3.7%-68.3%
'26/01/0537.5-0.7-1.83%-10.5%30105.04+755.23+2.57%+63.6%-4.4%-74.1%
'26/01/0238.2+2.25+6.26%-4.87%29349.81+386.21+1.33%+65.8%+4.93%-70.7%
'25/12/3135.95-0.15-0.42%-5.26%28963.6+256.47+0.89%+67.3%-1.31%-72.6%
'25/12/3036.1-1-2.7%-7.82%28707.13-103.76-0.36%+66.7%-2.34%-74.5%
'25/12/2937.1-0.9-2.37%-10%28810.89+254.87+0.89%+68.2%-3.26%-78.2%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2638+0.5+1.33%-8.8%28556.02+184.04+0.65%+69.3%+0.68%-78.1%
'25/12/2437.5-1-2.6%-11.2%28371.98+61.51+0.22%+69.6%-2.82%-80.8%
'25/12/2338.5-0.85-2.16%-13.1%28310.47+160.83+0.57%+70.6%-2.73%-83.7%
'25/12/2239.35+0.75+1.94%-11.4%28149.64+453.29+1.64%+73.4%+0.3%-84.8%
'25/12/1938.6-2.1-5.16%-16%27696.35+227.82+0.83%+74.8%-5.99%-90.8%
'25/12/1840.7-4.05-9.05%-23.6%27468.53-56.64-0.21%+74.5%-8.84%-98.1%
'25/12/1744.75+11.75+35.61%+3.64%27525.17-11.49-0.04%+74.4%+35.6%-70.8%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		6884 海柏特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%
'25/09/2625580.32-443.53-1.7%+84.5%