≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6885 全福生技 / K線比較(日)

6885 全福生技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1530.25+0.9+2.98%5.95%30.1531.729.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3194,079萬9101.45張/筆30.922.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8985,713萬1,2931.47張/筆30.09+0.55 (+1.85%)

連續漲跌: 連2漲  ( +1.45元 / +4.88%)

財報評分: 最新51分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉全福眼科新藥進入價值轉換收割期 走揚拚站穩5日線 (Anue鉅亨 09/24 12:12)

• 全福生技開發中新藥BRM424治療神經營養性角膜炎第II期人體臨床試驗初步結果(Topline Results)。 (公告訊息 09/21 03:11)

• 全福生技2026年09月22日受邀參加台新綜合證券舉辦之法人說明會，說明公司營運概況及未來展望。 (公告訊息 09/16 17:25)

• 全福神經營養性角膜炎新藥完成臨床二期收案 Q4公布數據拚授權 (Anue鉅亨 08/25 18:08)

• 全福生技董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/07 16:56)

• 全福生技2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:28)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2431.15+0.9+2.98%+2.98%48024.6-132.69-0.28%-0.28%+3.26%+3.25%
'26/09/2330.25+0.55+1.85%+4.88%48157.29+357.12+0.75%+0.47%+1.1%+4.41%
'26/09/2229.7-1.8-5.71%-1.11%47800.17+81.33+0.17%+0.64%-5.88%-1.75%
'26/09/2131.5-0.1-0.32%-1.42%47718.84+538.09+1.14%+1.79%-1.46%-3.21%
'26/09/1831.6+2.1+7.12%+5.59%47180.75+892.75+1.93%+3.75%+5.19%+1.84%
'26/09/1729.5+2.3+8.46%+14.5%46288+439.1+0.96%+4.75%+7.5%+9.78%
'26/09/1627.2+0.6+2.26%+17.1%45848.9+337.41+0.74%+5.52%+1.52%+11.6%
'26/09/1526.6-1-3.62%+12.9%45511.49-351.03-0.77%+4.71%-2.85%+8.15%
'26/09/1427.6+0.5+1.85%+14.9%45862.52-322.33-0.7%+3.98%+2.55%+11%
'26/09/1127.1+0.85+3.24%+18.7%46184.85-755.64-1.61%+2.31%+4.85%+16.4%
'26/09/1026.25-0.4-1.5%+16.9%46940.49-242.87-0.51%+1.78%-0.99%+15.1%
'26/09/0926.65+1.3+5.13%+22.9%47183.36+77.58+0.16%+1.95%+4.97%+20.9%
'26/09/0825.35+0.2+0.8%+23.9%47105.78-220.49-0.47%+1.48%+1.27%+22.4%
'26/09/0725.15+1.05+4.36%+29.3%47326.27+775.14+1.67%+3.17%+2.69%+26.1%
'26/09/0424.1+0.85+3.66%+34%46551.13+693.47+1.51%+4.73%+2.15%+29.3%
'26/09/0323.25-1.35-5.49%+26.6%45857.66-307.06-0.67%+4.03%-4.82%+22.6%
'26/09/0224.6+1.25+5.35%+33.4%46164.72-784-1.67%+2.29%+7.02%+31.1%
'26/09/0123.35+0.25+1.08%+34.8%46948.72+820.25+1.78%+4.11%-0.7%+30.7%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3123.1+0.45+1.99%+37.5%46128.47-202.98-0.44%+3.65%+2.43%+33.9%
'26/08/2822.6500%+37.5%46331.45+356.23+0.77%+4.46%-0.77%+33.1%
'26/08/2722.65-0.3-1.31%+35.7%45975.22+142.6+0.31%+4.78%-1.62%+30.9%
'26/08/2622.95+2.05+9.81%+49%45832.62+663.16+1.47%+6.32%+8.34%+42.7%
'26/08/2520.900%+49%45169.46+407.14+0.91%+7.29%-0.91%+41.8%
'26/08/2420.9+0.2+0.97%+50.5%44762.32-461.97-1.02%+6.19%+1.99%+44.3%
'26/08/2120.7+0.15+0.73%+51.6%45224.29+290.55+0.65%+6.88%+0.08%+44.7%
'26/08/2020.55+0.2+0.98%+53.1%44933.74+214.39+0.48%+7.39%+0.5%+45.7%
'26/08/1920.35-0.1-0.49%+52.3%44719.35-589.33-1.3%+5.99%+0.81%+46.3%
'26/08/1820.45+0.1+0.49%+53.1%45308.68-548.59-1.2%+4.73%+1.69%+48.3%
'26/08/1720.35+0.05+0.25%+53.4%45857.27+46.26+0.1%+4.83%+0.15%+48.6%
'26/08/1420.3-0.7-3.33%+48.3%45811.01-210.47-0.46%+4.35%-2.87%+44%
'26/08/1321+0.5+2.44%+52%46021.48+503.41+1.11%+5.51%+1.33%+46.4%
'26/08/1220.5-0.1-0.49%+51.2%45518.07+397.35+0.88%+6.44%-1.37%+44.8%
'26/08/1120.6+0.05+0.24%+51.6%45120.72+191.96+0.43%+6.89%-0.19%+44.7%
'26/08/1020.55-0.55-2.61%+47.6%44928.76+702.85+1.59%+8.59%-4.2%+39%
'26/08/0721.1+0.1+0.48%+48.3%44225.91-170.79-0.38%+8.17%+0.86%+40.2%
'26/08/0621+0.15+0.72%+49.4%44396.7-214.9-0.48%+7.65%+1.2%+41.8%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0520.85+0.15+0.72%+50.5%44611.6+1250.94+2.88%+10.8%-2.16%+39.7%
'26/08/0420.7-0.4-1.9%+47.6%43360.66-25.75-0.06%+10.7%-1.84%+36.9%
'26/08/0321.1+0.15+0.72%+48.7%43386.41+266.66+0.62%+11.4%+0.1%+37.3%
'26/07/3120.95+0.6+2.95%+53.1%43119.75+3186.45+7.98%+20.3%-5.03%+32.8%
'26/07/3020.35-0.35-1.69%+50.5%39933.3-105.88-0.26%+19.9%-1.43%+30.5%
'26/07/2920.7-0.35-1.66%+48%40039.18-1564.18-3.76%+15.4%+2.1%+32.5%
'26/07/2821.0500%+48%41603.36-2030.83-4.65%+10.1%+4.65%+37.9%
'26/07/2721.05+0.25+1.2%+49.8%43634.19-20.65-0.05%+10%+1.25%+39.7%
'26/07/2420.800%+49.8%43654.84-1195.97-2.67%+7.08%+2.67%+42.7%
'26/07/2320.8-0.05-0.24%+49.4%44850.81+25.03+0.06%+7.14%-0.3%+42.3%
'26/07/2220.85+0.05+0.24%+49.8%44825.78+592.91+1.34%+8.57%-1.1%+41.2%
'26/07/2120.8-0.2-0.95%+48.3%44232.87+1783.17+4.2%+13.1%-5.15%+35.2%
'26/07/2021+0.25+1.2%+50.1%42449.7-221.57-0.52%+12.5%+1.72%+37.6%
'26/07/1720.75-0.9-4.16%+43.9%42671.27-2953.71-6.47%+5.26%+2.31%+38.6%
'26/07/1621.65+0.05+0.23%+44.2%45624.98-6.61-0.01%+5.24%+0.24%+39%
'26/07/1521.6+0.65+3.1%+48.7%45631.59+893.64+2%+7.35%+1.1%+41.3%
'26/07/1420.95-0.45-2.1%+45.6%44737.95-642.57-1.42%+5.83%-0.68%+39.7%
'26/07/1321.4-0.45-2.06%+42.6%45380.52+25.91+0.06%+5.89%-2.12%+36.7%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.85-0.05-0.23%+42.2%45354.61-379.8-0.83%+5.01%+0.6%+37.2%
'26/07/0821.9-0.05-0.23%+41.9%45734.41+255.3+0.56%+5.6%-0.79%+36.3%
'26/07/0721.95+0.2+0.92%+43.2%45479.11-1077.28-2.31%+3.15%+3.23%+40.1%
'26/07/0621.75-0.1-0.46%+42.6%46556.39-224.23-0.48%+2.66%+0.02%+39.9%
'26/07/0321.85+0.45+2.1%+45.6%46780.62+36.46+0.08%+2.74%+2.02%+42.8%
'26/07/0221.4+0.45+2.15%+48.7%46744.16-274.83-0.58%+2.14%+2.73%+46.5%
'26/07/0120.95-0.4-1.87%+45.9%47018.99+893.08+1.94%+4.12%-3.81%+41.8%
'26/06/3021.35+0.25+1.18%+47.6%46125.91+1126.01+2.5%+6.72%-1.32%+40.9%
'26/06/2921.1+0.3+1.44%+49.8%44999.9+428.14+0.96%+7.75%+0.48%+42%
'26/06/2620.8-0.45-2.12%+46.6%44571.76-1683.5-3.64%+3.83%+1.52%+42.8%
'26/06/2521.25-0.1-0.47%+45.9%46255.26+211.66+0.46%+4.3%-0.93%+41.6%
'26/06/2421.3500%+45.9%46043.6-1057.05-2.24%+1.96%+2.24%+43.9%
'26/06/2321.35-0.35-1.61%+43.5%47100.65-640.86-1.34%+0.59%-0.27%+43%
'26/06/2221.7-0.7-3.12%+39.1%47741.51+1276.31+2.75%+3.36%-5.87%+35.7%
'26/06/1822.400%+39.1%46465.2+587.81+1.28%+4.68%-1.28%+34.4%
'26/06/1722.4-0.15-0.67%+38.1%45877.39+68.2+0.15%+4.84%-0.82%+33.3%
'26/06/1622.55-0.45-1.96%+35.4%45809.19+412.2+0.91%+5.79%-2.87%+29.6%
'26/06/1523-0.05-0.22%+35.1%45396.99+1227.95+2.78%+8.73%-3%+26.4%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1223.05+0.1+0.44%+35.7%44169.04+1019.58+2.36%+11.3%-1.92%+24.4%
'26/06/1122.95-1.15-4.77%+29.3%43149.46-76.08-0.18%+11.1%-4.59%+18.2%
'26/06/1024.1-2-7.66%+19.3%43225.54-1478.9-3.31%+7.43%-4.35%+11.9%
'26/06/0926.1+0.7+2.76%+22.6%44704.44+1201.66+2.76%+10.4%0%+12.2%
'26/06/0825.4-1.15-4.33%+17.3%43502.78-1568.16-3.48%+6.55%-0.85%+10.8%
'26/06/0526.55+2.4+9.94%+29%45070.94-606.52-1.33%+5.14%+11.3%+23.8%
'26/06/0424.15-0.3-1.23%+27.4%45677.46-781.7-1.68%+3.37%+0.45%+24%
'26/06/0324.45-0.1-0.41%+26.9%46459.16+901.85+1.98%+5.42%-2.39%+21.5%
'26/06/0224.55+2.2+9.84%+39.4%45557.31+219.4+0.48%+5.93%+9.36%+33.4%
'26/06/0122.35+1.65+7.97%+50.5%45337.91+604.97+1.35%+7.36%+6.62%+43.1%
'26/05/2920.700%+50.5%44732.94+1096.5+2.51%+10.1%-2.51%+40.4%
'26/05/2820.7-0.5-2.36%+46.9%43636.44-620.36-1.4%+8.51%-0.96%+38.4%
'26/05/2721.2-0.3-1.4%+44.9%44256.8+731.43+1.68%+10.3%-3.08%+34.5%
'26/05/2621.500%+44.9%43525.37-119.03-0.27%+10%+0.27%+34.8%
'26/05/2521.5-0.9-4.02%+39.1%43644.4+1376.43+3.26%+13.6%-7.28%+25.4%
'26/05/2222.4-0.05-0.22%+38.8%42267.97+899.76+2.18%+16.1%-2.4%+22.7%
'26/05/2122.45+0.25+1.13%+40.3%41368.21+1347.39+3.37%+20%-2.24%+20.3%
'26/05/2022.2+0.3+1.37%+42.2%40020.82-154.74-0.39%+19.5%+1.76%+22.7%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1921.9-0.8-3.52%+37.2%40175.56-716.26-1.75%+17.4%-1.77%+19.8%
'26/05/1822.7+0.7+3.18%+41.6%40891.82-280.54-0.68%+16.6%+3.86%+24.9%
'26/05/1522+0.6+2.8%+45.6%41172.36-579.39-1.39%+15%+4.19%+30.5%
'26/05/1421.4-0.3-1.38%+43.5%41751.75+377.25+0.91%+16.1%-2.29%+27.5%
'26/05/1321.7-0.3-1.36%+41.6%41374.5-523.82-1.25%+14.6%-0.11%+27%
'26/05/1222-0.6-2.65%+37.8%41898.32+108.26+0.26%+14.9%-2.91%+22.9%
'26/05/1122.6+0.2+0.89%+39.1%41790.06+186.12+0.45%+15.4%+0.44%+23.6%
'26/05/0822.4-0.4-1.75%+36.6%41603.94-329.84-0.79%+14.5%-0.96%+22.1%
'26/05/0722.8-0.6-2.56%+33.1%41933.78+794.93+1.93%+16.7%-4.49%+16.4%
'26/05/0623.4-0.3-1.27%+31.4%41138.85+369.56+0.91%+17.8%-2.18%+13.6%
'26/05/0523.7+0.2+0.85%+32.6%40769.29+64.15+0.16%+18%+0.69%+14.6%
'26/05/0423.5+0.55+2.4%+35.7%40705.14+1778.51+4.57%+23.4%-2.17%+12.4%
'26/04/3022.95-0.05-0.22%+35.4%38926.63-376.87-0.96%+22.2%+0.74%+13.2%
'26/04/2923+0.05+0.22%+35.7%39303.5-218.23-0.55%+21.5%+0.77%+14.2%
'26/04/2822.95-0.15-0.65%+34.8%39521.73-94.9-0.24%+21.2%-0.41%+13.6%
'26/04/2723.1+0.2+0.87%+36%39616.63+684.23+1.76%+23.4%-0.89%+12.7%
'26/04/2422.9-0.05-0.22%+35.7%38932.4+1218.25+3.23%+27.3%-3.45%+8.39%
'26/04/2322.95-0.95-3.97%+30.3%37714.15-164.32-0.43%+26.8%-3.54%+3.55%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2223.9+0.45+1.92%+32.8%37878.47+273.36+0.73%+27.7%+1.19%+5.13%
'26/04/2123.45-0.05-0.21%+32.6%37605.11+646.31+1.75%+29.9%-1.96%+2.61%
'26/04/2023.5-0.45-1.88%+30.1%36958.8+154.46+0.42%+30.5%-2.3%-0.42%
'26/04/1723.95-0.8-3.23%+25.9%36804.34-327.68-0.88%+29.3%-2.35%-3.48%
'26/04/1624.75+0.6+2.48%+29%37132.02+409.88+1.12%+30.8%+1.36%-1.79%
'26/04/1524.15+0.2+0.84%+30.1%36722.14+426.02+1.17%+32.3%-0.33%-2.25%
'26/04/1423.95+0.1+0.42%+30.6%36296.12+838.83+2.37%+35.4%-1.95%-4.84%
'26/04/1323.85+0.2+0.85%+31.7%35457.29+39.46+0.11%+35.6%+0.74%-3.88%
'26/04/1023.65-0.35-1.46%+29.8%35417.83+556.67+1.6%+37.8%-3.06%-7.97%
'26/04/0924-0.45-1.84%+27.4%34861.16+99.78+0.29%+38.2%-2.13%-10.8%
'26/04/0824.45-0.5-2%+24.8%34761.38+1531.56+4.61%+44.5%-6.61%-19.7%
'26/04/0724.95-0.1-0.4%+24.4%33229.82+657.39+2.02%+47.4%-2.42%-23.1%
'26/04/0225.05+0.7+2.87%+27.9%32572.43-602.39-1.82%+44.8%+4.69%-16.8%
'26/04/0124.35+0.35+1.46%+29.8%33174.82+1451.83+4.58%+51.4%-3.12%-21.6%
'26/03/3124+0.1+0.42%+30.3%31722.99-795.17-2.45%+47.7%+2.87%-17.4%
'26/03/3023.900%+30.3%32518.16-594.43-1.8%+45%+1.8%-14.7%
'26/03/2723.900%+30.3%33112.59-225.03-0.68%+44.1%+0.68%-13.7%
'26/03/2623.9-0.1-0.42%+29.8%33337.62-101.49-0.3%+43.6%-0.12%-13.8%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2524+0.1+0.42%+30.3%33439.11+826.87+2.54%+47.3%-2.12%-16.9%
'26/03/2423.9+0.25+1.06%+31.7%32612.24-110.26-0.34%+46.8%+1.4%-15.1%
'26/03/2323.65-0.3-1.25%+30.1%32722.5-821.38-2.45%+43.2%+1.2%-13.1%
'26/03/2023.95-0.35-1.44%+28.2%33543.88-145.8-0.43%+42.5%-1.01%-14.4%
'26/03/1924.3-0.7-2.8%+24.6%33689.68-658.9-1.92%+39.8%-0.88%-15.2%
'26/03/1825+0.05+0.2%+24.8%34348.58+512.01+1.51%+41.9%-1.31%-17.1%
'26/03/1724.95-0.15-0.6%+24.1%33836.57+494.06+1.48%+44%-2.08%-19.9%
'26/03/1625.1+0.2+0.8%+25.1%33342.51-57.81-0.17%+43.8%+0.97%-18.7%
'26/03/1324.9+0.15+0.61%+25.9%33400.32-181.54-0.54%+43%+1.15%-17.1%
'26/03/1224.75-0.15-0.6%+25.1%33581.86-532.33-1.56%+40.8%+0.96%-15.7%
'26/03/1124.9+0.2+0.81%+26.1%34114.19+1342.32+4.1%+46.5%-3.29%-20.4%
'26/03/1024.7-0.2-0.8%+25.1%32771.87+661.45+2.06%+49.6%-2.86%-24.5%
'26/03/0924.9-0.95-3.68%+20.5%32110.42-1489.12-4.43%+42.9%+0.75%-22.4%
'26/03/0625.85-0.25-0.96%+19.3%33599.54-73.4-0.22%+42.6%-0.74%-23.3%
'26/03/0526.1-0.05-0.19%+19.1%33672.94+844.06+2.57%+46.3%-2.76%-27.2%
'26/03/0426.15-0.7-2.61%+16%32828.88-1494.77-4.35%+39.9%+1.74%-23.9%
'26/03/0326.85-0.35-1.29%+14.5%34323.65-771.44-2.2%+36.8%+0.91%-22.3%
'26/03/0227.2-0.6-2.16%+12.1%35095.09-319.4-0.9%+35.6%-1.26%-23.6%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2627.8-0.3-1.07%+10.9%35414.49+1.420%+35.6%-1.07%-24.8%
'26/02/2528.1-0.5-1.75%+8.92%35413.07+712.25+2.05%+38.4%-3.8%-29.5%
'26/02/2428.6-0.4-1.38%+7.41%34700.82+927.56+2.75%+42.2%-4.13%-34.8%
'26/02/2329+1.05+3.76%+11.4%33773.26+167.55+0.5%+42.9%+3.26%-31.5%
'26/02/1127.95-0.45-1.58%+9.68%33605.71+532.74+1.61%+45.2%-3.19%-35.5%
'26/02/1028.4-0.45-1.56%+7.97%33072.97+668.35+2.06%+48.2%-3.62%-40.2%
'26/02/0928.85-0.45-1.54%+6.31%32404.62+621.7+1.96%+51.1%-3.5%-44.8%
'26/02/0629.3+2.65+9.94%+16.9%31782.92-18.35-0.06%+51%+10%-34.1%
'26/02/0526.65-0.15-0.56%+16.2%31801.27-488.54-1.51%+48.7%+0.95%-32.5%
'26/02/0426.8-0.2-0.74%+15.4%32289.81+94.45+0.29%+49.2%-1.03%-33.8%
'26/02/0327+0.6+2.27%+18%32195.36+571.33+1.81%+51.9%+0.46%-33.9%
'26/02/0226.4-0.5-1.86%+15.8%31624.03-439.72-1.37%+49.8%-0.49%-34%
'26/01/3026.9-0.15-0.55%+15.2%32063.75-472.52-1.45%+47.6%+0.9%-32.4%
'26/01/2927.05-0.3-1.1%+13.9%32536.27-267.55-0.82%+46.4%-0.28%-32.5%
'26/01/2827.35-0.55-1.97%+11.6%32803.82+485.9+1.5%+48.6%-3.47%-37%
'26/01/2727.9-0.15-0.53%+11.1%32317.92+253.4+0.79%+49.8%-1.32%-38.7%
'26/01/2628.0500%+11.1%32064.52+103.01+0.32%+50.3%-0.32%-39.2%
'26/01/2328.05+0.9+3.31%+14.7%31961.51+215.43+0.68%+51.3%+2.63%-36.5%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2227.15-0.55-1.99%+12.5%31746.08+499.71+1.6%+53.7%-3.59%-41.2%
'26/01/2127.7-0.3-1.07%+11.2%31246.37-513.62-1.62%+51.2%+0.55%-40%
'26/01/2028-0.45-1.58%+9.49%31759.99+120.7+0.38%+51.8%-1.96%-42.3%
'26/01/1928.45-0.55-1.9%+7.41%31639.29+230.59+0.73%+52.9%-2.63%-45.5%
'26/01/1629-0.5-1.69%+5.59%31408.7+598.12+1.94%+55.9%-3.63%-50.3%
'26/01/1529.5+1+3.51%+9.3%30810.58-131.2-0.42%+55.2%+3.93%-45.9%
'26/01/1428.5+0.2+0.71%+10.1%30941.78+234.56+0.76%+56.4%-0.05%-46.3%
'26/01/1328.3-0.05-0.18%+9.88%30707.22+139.93+0.46%+57.1%-0.64%-47.2%
'26/01/1228.35+0.1+0.35%+10.3%30567.29+278.33+0.92%+58.6%-0.57%-48.3%
'26/01/0928.25-0.1-0.35%+9.88%30288.96-71.59-0.24%+58.2%-0.11%-48.3%
'26/01/0828.3500%+9.88%30360.55-74.92-0.25%+57.8%+0.25%-47.9%
'26/01/0728.35-0.2-0.7%+9.11%30435.47-140.83-0.46%+57.1%-0.24%-48%
'26/01/0628.5500%+9.11%30576.3+471.26+1.57%+59.5%-1.57%-50.4%
'26/01/0528.55-1.15-3.87%+4.88%30105.04+755.23+2.57%+63.6%-6.44%-58.7%
'26/01/0229.7-0.05-0.17%+4.71%29349.81+386.21+1.33%+65.8%-1.5%-61.1%
'25/12/3129.75-0.05-0.17%+4.53%28963.6+256.47+0.89%+67.3%-1.06%-62.8%
'25/12/3029.8-0.15-0.5%+4.01%28707.13-103.76-0.36%+66.7%-0.14%-62.7%
'25/12/2929.95+0.15+0.5%+4.53%28810.89+254.87+0.89%+68.2%-0.39%-63.6%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629.8+0.85+2.94%+7.6%28556.02+184.04+0.65%+69.3%+2.29%-61.7%
'25/12/2428.95-0.05-0.17%+7.41%28371.98+61.51+0.22%+69.6%-0.39%-62.2%
'25/12/2329-0.2-0.68%+6.68%28310.47+160.83+0.57%+70.6%-1.25%-63.9%
'25/12/2229.2-0.15-0.51%+6.13%28149.64+453.29+1.64%+73.4%-2.15%-67.3%
'25/12/1929.35+0.1+0.34%+6.5%27696.35+227.82+0.83%+74.8%-0.49%-68.3%
'25/12/1829.25-0.35-1.18%+5.24%27468.53-56.64-0.21%+74.5%-0.97%-69.2%
'25/12/1729.6-0.25-0.84%+4.36%27525.17-11.49-0.04%+74.4%-0.8%-70%
'25/12/1629.85-0.05-0.17%+4.18%27536.66-330.28-1.19%+72.3%+1.02%-68.2%
'25/12/1529.9+0.15+0.5%+4.71%27866.94-331.08-1.17%+70.3%+1.67%-65.6%
'25/12/1229.75+0.15+0.51%+5.24%28198.02+173.27+0.62%+71.4%-0.11%-66.1%
'25/12/1129.6-0.1-0.34%+4.88%28024.75-375.98-1.32%+69.1%+0.98%-64.2%
'25/12/1029.7+1.4+4.95%+10.1%28400.73+218.13+0.77%+70.4%+4.18%-60.3%
'25/12/0928.3+0.2+0.71%+10.9%28182.6-121.18-0.43%+69.7%+1.14%-58.8%
'25/12/0828.1-0.25-0.88%+9.88%28303.78+322.89+1.15%+71.6%-2.03%-61.8%
'25/12/0528.35-0.5-1.73%+7.97%27980.89+185.18+0.67%+72.8%-2.4%-64.8%
'25/12/0428.85+0.4+1.41%+9.49%27795.71+2.67+0.01%+72.8%+1.4%-63.3%
'25/12/0328.45-0.4-1.39%+7.97%27793.04+228.77+0.83%+74.2%-2.22%-66.3%
'25/12/0228.85-0.05-0.17%+7.79%27564.27+221.74+0.81%+75.6%-0.98%-67.9%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0128.9-0.25-0.86%+6.86%27342.53-283.95-1.03%+73.8%+0.17%-67%
'25/11/2829.15-0.15-0.51%+6.31%27626.48+71.95+0.26%+74.3%-0.77%-68%
'25/11/2729.3-0.2-0.68%+5.59%27554.53+144.99+0.53%+75.2%-1.21%-69.6%
'25/11/2629.5+0.2+0.68%+6.31%27409.54+497.37+1.85%+78.4%-1.17%-72.1%
'25/11/2529.3+0.4+1.38%+7.79%26912.17+407.93+1.54%+81.2%-0.16%-73.4%
'25/11/2428.9+0.65+2.3%+10.3%26504.24+69.3+0.26%+81.7%+2.04%-71.4%
'25/11/2128.25-0.2-0.7%+9.49%26434.94-991.42-3.61%+75.1%+2.91%-65.6%
'25/11/2028.45-0.25-0.87%+8.54%27426.36+846.24+3.18%+80.7%-4.05%-72.1%
'25/11/1928.7+0.5+1.77%+10.5%26580.12-176-0.66%+79.5%+2.43%-69%
'25/11/1828.2-0.7-2.42%+7.79%26756.12-691.19-2.52%+75%+0.1%-67.2%
'25/11/1728.9-0.65-2.2%+5.41%27447.31+49.81+0.18%+75.3%-2.38%-69.9%
'25/11/1429.55-0.3-1.01%+4.36%27397.5-506.06-1.81%+72.1%+0.8%-67.8%
'25/11/1329.85+0.3+1.02%+5.41%27903.56-43.53-0.16%+71.8%+1.18%-66.4%
'25/11/1229.55+0.05+0.17%+5.59%27947.09+162.14+0.58%+72.8%-0.41%-67.3%
'25/11/1129.5+0.3+1.03%+6.68%27784.95-84.56-0.3%+72.3%+1.33%-65.6%
'25/11/1029.2-0.2-0.68%+5.95%27869.51+218.1+0.79%+73.7%-1.47%-67.7%
'25/11/0729.4-0.75-2.49%+3.32%27651.41-248.04-0.89%+72.1%-1.6%-68.8%
'25/11/0630.15+0.15+0.5%+3.83%27899.45+182.39+0.66%+73.3%-0.16%-69.4%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0530-0.25-0.83%+2.98%27717.06-399.5-1.42%+70.8%+0.59%-67.8%
'25/11/0430.25+0.1+0.33%+3.32%28116.56-218.03-0.77%+69.5%+1.1%-66.2%
'25/11/0330.15-0.1-0.33%+2.98%28334.59+101.24+0.36%+70.1%-0.69%-67.1%
'25/10/3130.25-0.25-0.82%+2.13%28233.35-54.18-0.19%+69.8%-0.63%-67.6%
'25/10/3030.5+0.45+1.5%+3.66%28287.53-7.21-0.03%+69.7%+1.53%-66.1%
'25/10/2930.05-0.2-0.66%+2.98%28294.74+345.63+1.24%+71.8%-1.9%-68.9%
'25/10/2830.25-0.75-2.42%+0.48%27949.11-44.52-0.16%+71.6%-2.26%-71.1%
'25/10/273100%+0.48%27993.63+461.37+1.68%+74.4%-1.68%-73.9%
'25/10/2331-1.05-3.28%-2.81%27532.26-116.65-0.42%+73.7%-2.86%-76.5%
'25/10/2232.05+0.1+0.31%-2.5%27648.91-103.5-0.37%+73%+0.68%-75.6%
'25/10/2131.95-0.55-1.69%-4.15%27752.41+63.78+0.23%+73.4%-1.92%-77.6%
'25/10/2032.5-0.5-1.52%-5.61%27688.63+386.26+1.41%+75.9%-2.93%-81.5%
'25/10/1733+0.6+1.85%-3.86%27302.37-345.5-1.25%+73.7%+3.1%-77.6%
'25/10/1632.4+0.85+2.69%-1.27%27647.87+372.16+1.36%+76.1%+1.33%-77.3%
'25/10/1531.55-0.25-0.79%-2.04%27275.71+482.56+1.8%+79.2%-2.59%-81.3%
'25/10/1431.8+0.65+2.09%0%26793.15-130.27-0.48%+78.4%+2.57%-78.4%
'25/10/1331.15-0.6-1.89%-1.89%26923.42-378.5-1.39%+75.9%-0.5%-77.8%
'25/10/0931.75-0.1-0.31%-2.2%27301.92+238.24+0.88%+77.5%-1.19%-79.6%
交易
日期		6885 全福生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0831.85+0.65+2.08%-0.16%27063.68-148.27-0.54%+76.5%+2.62%-76.6%
'25/10/0731.200%-0.16%27211.95+450.89+1.68%+79.5%-1.68%-79.6%
'25/10/0331.2-0.4-1.27%-1.42%26761.06+382.67+1.45%+82.1%-2.72%-83.5%
'25/10/0231.6+0.15+0.48%-0.95%26378.39+395.48+1.52%+84.8%-1.04%-85.8%
'25/10/0131.45-0.75-2.33%-3.26%25982.91+162.37+0.63%+86%-2.96%-89.3%
'25/09/3032.2+0.45+1.42%-1.89%25820.54+240.22+0.94%+87.7%+0.48%-89.6%
'25/09/2631.75-0.1-0.31%-2.2%25580.32-443.53-1.7%+84.5%+1.39%-86.7%