≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6886 遠東生技 / K線比較(日)

6886 遠東生技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
414100%0%414141
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
04,264521股/筆412.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28.55萬4503張/筆42.5+0.3 (+0.74%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均68分

新聞及公告

• 遠東生技內部稽核主管異動 (公告訊息 09/23 15:26)

• 遠東生技財務主管、會計主管、發言人及代理發言人異動 (公告訊息 09/23 15:25)

• 遠東生技訂定除權息基準日 (公告訊息 08/12 15:38)

• 遠東生技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:35)

• 遠東生技2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:38)

• 修正遠東生技2025年度股東會年報部分內容 (公告訊息 07/17 11:25)

• 遠東生技2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 18:00)

• 遠東生技2026年股東常會重要決議事項 (公告訊息 06/29 18:00)

• 遠東生技股東會通過提上櫃申請 去年EPS1.89元 配發1.5元股利 (Anue鉅亨 06/29 17:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/244100%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2341+0.3+0.74%+0.74%48157.29+357.12+0.75%+0.47%-0.01%+0.27%
'26/09/2240.7-1.55-3.67%-2.96%47800.17+81.33+0.17%+0.64%-3.84%-3.6%
'26/09/2142.25-0.15-0.35%-3.3%47718.84+538.09+1.14%+1.79%-1.49%-5.09%
'26/09/1842.4+0.4+0.95%-2.38%47180.75+892.75+1.93%+3.75%-0.98%-6.13%
'26/09/1742-0.45-1.06%-3.42%46288+439.1+0.96%+4.75%-2.02%-8.16%
'26/09/1642.4500%-3.42%45848.9+337.41+0.74%+5.52%-0.74%-8.94%
'26/09/1542.45-0.05-0.12%-3.53%45511.49-351.03-0.77%+4.71%+0.65%-8.24%
'26/09/1442.5+1.15+2.78%-0.85%45862.52-322.33-0.7%+3.98%+3.48%-4.83%
'26/09/1141.3500%-0.85%46184.85-755.64-1.61%+2.31%+1.61%-3.16%
'26/09/1041.35-1.45-3.39%-4.21%46940.49-242.87-0.51%+1.78%-2.88%-5.99%
'26/09/0942.8+1.45+3.51%-0.85%47183.36+77.58+0.16%+1.95%+3.35%-2.8%
'26/09/0841.3500%-0.85%47105.78-220.49-0.47%+1.48%+0.47%-2.32%
'26/09/0741.35+0.55+1.35%+0.49%47326.27+775.14+1.67%+3.17%-0.32%-2.68%
'26/09/0440.8-0.05-0.12%+0.37%46551.13+693.47+1.51%+4.73%-1.63%-4.36%
'26/09/0340.85-1.85-4.33%-3.98%45857.66-307.06-0.67%+4.03%-3.66%-8.01%
'26/09/0242.7+1.35+3.26%-0.85%46164.72-784-1.67%+2.29%+4.93%-3.14%
'26/09/0141.3500%-0.85%46948.72+820.25+1.78%+4.11%-1.78%-4.96%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3141.35-1.75-4.06%-4.87%46128.47-202.98-0.44%+3.65%-3.62%-8.53%
'26/08/2843.1-2.9-6.3%-10.9%46331.45+356.23+0.77%+4.46%-7.07%-15.3%
'26/08/2746+2+4.55%-6.82%45975.22+142.6+0.31%+4.78%+4.24%-11.6%
'26/08/264400%-6.82%45832.62+663.16+1.47%+6.32%-1.47%-13.1%
'26/08/2544-1-2.22%-8.89%45169.46+407.14+0.91%+7.29%-3.13%-16.2%
'26/08/2445+0.2+0.45%-8.48%44762.32-461.97-1.02%+6.19%+1.47%-14.7%
'26/08/2144.8-1.2-2.61%-10.9%45224.29+290.55+0.65%+6.88%-3.26%-17.7%
'26/08/2046+0.5+1.1%-9.89%44933.74+214.39+0.48%+7.39%+0.62%-17.3%
'26/08/1945.5+0.2+0.44%-9.49%44719.35-589.33-1.3%+5.99%+1.74%-15.5%
'26/08/1845.3-1.5-3.21%-12.4%45308.68-548.59-1.2%+4.73%-2.01%-17.1%
'26/08/1746.800%-12.4%45857.27+46.26+0.1%+4.83%-0.1%-17.2%
'26/08/1446.800%-12.4%45811.01-210.47-0.46%+4.35%+0.46%-16.7%
'26/08/1346.800%-12.4%46021.48+503.41+1.11%+5.51%-1.11%-17.9%
'26/08/1246.800%-12.4%45518.07+397.35+0.88%+6.44%-0.88%-18.8%
'26/08/1146.800%-12.4%45120.72+191.96+0.43%+6.89%-0.43%-19.3%
'26/08/1046.8-0.1-0.21%-12.6%44928.76+702.85+1.59%+8.59%-1.8%-21.2%
'26/08/0746.900%-12.6%44225.91-170.79-0.38%+8.17%+0.38%-20.8%
'26/08/0646.900%-12.6%44396.7-214.9-0.48%+7.65%+0.48%-20.2%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0546.900%-12.6%44611.6+1250.94+2.88%+10.8%-2.88%-23.3%
'26/08/0446.9+2.2+4.92%-8.28%43360.66-25.75-0.06%+10.7%+4.98%-19%
'26/08/0344.7-2.2-4.69%-12.6%43386.41+266.66+0.62%+11.4%-5.31%-24%
'26/07/3146.900%-12.6%43119.75+3186.45+7.98%+20.3%-7.98%-32.8%
'26/07/3046.900%-12.6%39933.3-105.88-0.26%+19.9%+0.26%-32.5%
'26/07/2946.900%-12.6%40039.18-1564.18-3.76%+15.4%+3.76%-28%
'26/07/2846.9+0.55+1.19%-11.5%41603.36-2030.83-4.65%+10.1%+5.84%-21.6%
'26/07/2746.35-1.45-3.03%-14.2%43634.19-20.65-0.05%+10%-2.98%-24.2%
'26/07/2447.800%-14.2%43654.84-1195.97-2.67%+7.08%+2.67%-21.3%
'26/07/2347.800%-14.2%44850.81+25.03+0.06%+7.14%-0.06%-21.4%
'26/07/2247.800%-14.2%44825.78+592.91+1.34%+8.57%-1.34%-22.8%
'26/07/2147.800%-14.2%44232.87+1783.17+4.2%+13.1%-4.2%-27.4%
'26/07/2047.800%-14.2%42449.7-221.57-0.52%+12.5%+0.52%-26.8%
'26/07/1747.8+0.5+1.06%-13.3%42671.27-2953.71-6.47%+5.26%+7.53%-18.6%
'26/07/1647.300%-13.3%45624.98-6.61-0.01%+5.24%+0.01%-18.6%
'26/07/1547.3-0.6-1.25%-14.4%45631.59+893.64+2%+7.35%-3.25%-21.8%
'26/07/1447.9-0.1-0.21%-14.6%44737.95-642.57-1.42%+5.83%+1.21%-20.4%
'26/07/134800%-14.6%45380.52+25.91+0.06%+5.89%-0.06%-20.5%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/094800%-14.6%45354.61-379.8-0.83%+5.01%+0.83%-19.6%
'26/07/0848+2+4.35%-10.9%45734.41+255.3+0.56%+5.6%+3.79%-16.5%
'26/07/0746-2.2-4.56%-14.9%45479.11-1077.28-2.31%+3.15%-2.25%-18.1%
'26/07/0648.200%-14.9%46556.39-224.23-0.48%+2.66%+0.48%-17.6%
'26/07/0348.2+0.1+0.21%-14.8%46780.62+36.46+0.08%+2.74%+0.13%-17.5%
'26/07/0248.100%-14.8%46744.16-274.83-0.58%+2.14%+0.58%-16.9%
'26/07/0148.1+0.1+0.21%-14.6%47018.99+893.08+1.94%+4.12%-1.73%-18.7%
'26/06/3048+0.05+0.1%-14.5%46125.91+1126.01+2.5%+6.72%-2.4%-21.2%
'26/06/2947.95+1.15+2.46%-12.4%44999.9+428.14+0.96%+7.75%+1.5%-20.1%
'26/06/2646.8-0.2-0.43%-12.8%44571.76-1683.5-3.64%+3.83%+3.21%-16.6%
'26/06/2547+0.9+1.95%-11.1%46255.26+211.66+0.46%+4.3%+1.49%-15.4%
'26/06/2446.1+0.1+0.22%-10.9%46043.6-1057.05-2.24%+1.96%+2.46%-12.8%
'26/06/2346+0.3+0.66%-10.3%47100.65-640.86-1.34%+0.59%+2%-10.9%
'26/06/2245.7-0.3-0.65%-10.9%47741.51+1276.31+2.75%+3.36%-3.4%-14.2%
'26/06/1846-1.9-3.97%-14.4%46465.2+587.81+1.28%+4.68%-5.25%-19.1%
'26/06/1747.9+1.95+4.24%-10.8%45877.39+68.2+0.15%+4.84%+4.09%-15.6%
'26/06/1645.95-1.95-4.07%-14.4%45809.19+412.2+0.91%+5.79%-4.98%-20.2%
'26/06/1547.9-0.1-0.21%-14.6%45396.99+1227.95+2.78%+8.73%-2.99%-23.3%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/124800%-14.6%44169.04+1019.58+2.36%+11.3%-2.36%-25.9%
'26/06/114800%-14.6%43149.46-76.08-0.18%+11.1%+0.18%-25.7%
'26/06/1048+2+4.35%-10.9%43225.54-1478.9-3.31%+7.43%+7.66%-18.3%
'26/06/094600%-10.9%44704.44+1201.66+2.76%+10.4%-2.76%-21.3%
'26/06/0846-2.35-4.86%-15.2%43502.78-1568.16-3.48%+6.55%-1.38%-21.8%
'26/06/0548.3500%-15.2%45070.94-606.52-1.33%+5.14%+1.33%-20.3%
'26/06/0448.35+0.15+0.31%-14.9%45677.46-781.7-1.68%+3.37%+1.99%-18.3%
'26/06/0348.2+2.2+4.78%-10.9%46459.16+901.85+1.98%+5.42%+2.8%-16.3%
'26/06/0246-1.95-4.07%-14.5%45557.31+219.4+0.48%+5.93%-4.55%-20.4%
'26/06/0147.9500%-14.5%45337.91+604.97+1.35%+7.36%-1.35%-21.9%
'26/05/2947.95+1.95+4.24%-10.9%44732.94+1096.5+2.51%+10.1%+1.73%-20.9%
'26/05/2846-0.3-0.65%-11.4%43636.44-620.36-1.4%+8.51%+0.75%-20%
'26/05/2746.3-2.4-4.93%-15.8%44256.8+731.43+1.68%+10.3%-6.61%-26.1%
'26/05/2648.7-0.05-0.1%-15.9%43525.37-119.03-0.27%+10%+0.17%-25.9%
'26/05/2548.75+0.35+0.72%-15.3%43644.4+1376.43+3.26%+13.6%-2.54%-28.9%
'26/05/2248.400%-15.3%42267.97+899.76+2.18%+16.1%-2.18%-31.4%
'26/05/2148.4+2+4.31%-11.6%41368.21+1347.39+3.37%+20%+0.94%-31.6%
'26/05/2046.4-1.6-3.33%-14.6%40020.82-154.74-0.39%+19.5%-2.94%-34.1%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/194800%-14.6%40175.56-716.26-1.75%+17.4%+1.75%-32%
'26/05/1848+1.6+3.45%-11.6%40891.82-280.54-0.68%+16.6%+4.13%-28.3%
'26/05/1546.4-1.1-2.32%-13.7%41172.36-579.39-1.39%+15%-0.93%-28.7%
'26/05/1447.5-0.45-0.94%-14.5%41751.75+377.25+0.91%+16.1%-1.85%-30.6%
'26/05/1347.95-0.95-1.94%-16.2%41374.5-523.82-1.25%+14.6%-0.69%-30.8%
'26/05/1248.9-0.2-0.41%-16.5%41898.32+108.26+0.26%+14.9%-0.67%-31.4%
'26/05/1149.100%-16.5%41790.06+186.12+0.45%+15.4%-0.45%-31.9%
'26/05/0849.1-0.05-0.1%-16.6%41603.94-329.84-0.79%+14.5%+0.69%-31.1%
'26/05/0749.15+0.25+0.51%-16.2%41933.78+794.93+1.93%+16.7%-1.42%-32.9%
'26/05/0648.9+0.1+0.2%-16%41138.85+369.56+0.91%+17.8%-0.71%-33.8%
'26/05/0548.8-0.5-1.01%-16.8%40769.29+64.15+0.16%+18%-1.17%-34.8%
'26/05/0449.3+2.05+4.34%-13.2%40705.14+1778.51+4.57%+23.4%-0.23%-36.6%
'26/04/3047.25-2.75-5.5%-18%38926.63-376.87-0.96%+22.2%-4.54%-40.2%
'26/04/2950-0.4-0.79%-18.7%39303.5-218.23-0.55%+21.5%-0.24%-40.2%
'26/04/2850.4+2.35+4.89%-14.7%39521.73-94.9-0.24%+21.2%+5.13%-35.9%
'26/04/2748.05-1.85-3.71%-17.8%39616.63+684.23+1.76%+23.4%-5.47%-41.2%
'26/04/2449.9+0.15+0.3%-17.6%38932.4+1218.25+3.23%+27.3%-2.93%-44.9%
'26/04/2349.75+0.45+0.91%-16.8%37714.15-164.32-0.43%+26.8%+1.34%-43.6%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2249.3+0.15+0.31%-16.6%37878.47+273.36+0.73%+27.7%-0.42%-44.3%
'26/04/2149.15-0.25-0.51%-17%37605.11+646.31+1.75%+29.9%-2.26%-46.9%
'26/04/2049.4+0.85+1.75%-15.6%36958.8+154.46+0.42%+30.5%+1.33%-46%
'26/04/1748.55+1.55+3.3%-12.8%36804.34-327.68-0.88%+29.3%+4.18%-42.1%
'26/04/1647-1-2.08%-14.6%37132.02+409.88+1.12%+30.8%-3.2%-45.4%
'26/04/154800%-14.6%36722.14+426.02+1.17%+32.3%-1.17%-46.9%
'26/04/1448-1.5-3.03%-17.2%36296.12+838.83+2.37%+35.4%-5.4%-52.6%
'26/04/1349.500%-17.2%35457.29+39.46+0.11%+35.6%-0.11%-52.8%
'26/04/1049.5+2.4+5.1%-13%35417.83+556.67+1.6%+37.8%+3.5%-50.7%
'26/04/0947.1-2.35-4.75%-17.1%34861.16+99.78+0.29%+38.2%-5.04%-55.2%
'26/04/0849.45-0.05-0.1%-17.2%34761.38+1531.56+4.61%+44.5%-4.71%-61.7%
'26/04/0749.5-0.5-1%-18%33229.82+657.39+2.02%+47.4%-3.02%-65.4%
'26/04/0250+0.05+0.1%-17.9%32572.43-602.39-1.82%+44.8%+1.92%-62.7%
'26/04/0149.9500%-17.9%33174.82+1451.83+4.58%+51.4%-4.58%-69.3%
'26/03/3149.95+0.95+1.94%-16.3%31722.99-795.17-2.45%+47.7%+4.39%-64%
'26/03/3049-0.95-1.9%-17.9%32518.16-594.43-1.8%+45%-0.1%-63%
'26/03/2749.95+0.35+0.71%-17.3%33112.59-225.03-0.68%+44.1%+1.39%-61.4%
'26/03/2649.600%-17.3%33337.62-101.49-0.3%+43.6%+0.3%-61%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2549.6+0.15+0.3%-17.1%33439.11+826.87+2.54%+47.3%-2.24%-64.3%
'26/03/2449.4500%-17.1%32612.24-110.26-0.34%+46.8%+0.34%-63.9%
'26/03/2349.4500%-17.1%32722.5-821.38-2.45%+43.2%+2.45%-60.3%
'26/03/2049.45+1.75+3.67%-14%33543.88-145.8-0.43%+42.5%+4.1%-56.6%
'26/03/1947.7-2.3-4.6%-18%33689.68-658.9-1.92%+39.8%-2.68%-57.8%
'26/03/185000%-18%34348.58+512.01+1.51%+41.9%-1.51%-59.9%
'26/03/1750+2.3+4.82%-14%33836.57+494.06+1.48%+44%+3.34%-58.1%
'26/03/1647.7-2.3-4.6%-18%33342.51-57.81-0.17%+43.8%-4.43%-61.8%
'26/03/135000%-18%33400.32-181.54-0.54%+43%+0.54%-61%
'26/03/1250+1+2.04%-16.3%33581.86-532.33-1.56%+40.8%+3.6%-57.1%
'26/03/1149-0.9-1.8%-17.8%34114.19+1342.32+4.1%+46.5%-5.9%-64.4%
'26/03/1049.9-0.1-0.2%-18%32771.87+661.45+2.06%+49.6%-2.26%-67.6%
'26/03/0950+1.5+3.09%-15.5%32110.42-1489.12-4.43%+42.9%+7.52%-58.4%
'26/03/0648.5-1.7-3.39%-18.3%33599.54-73.4-0.22%+42.6%-3.17%-60.9%
'26/03/0550.2+0.35+0.7%-17.8%33672.94+844.06+2.57%+46.3%-1.87%-64%
'26/03/0449.85-0.95-1.87%-19.3%32828.88-1494.77-4.35%+39.9%+2.48%-59.2%
'26/03/0350.8+1.8+3.67%-16.3%34323.65-771.44-2.2%+36.8%+5.87%-53.2%
'26/03/0249-0.5-1.01%-17.2%35095.09-319.4-0.9%+35.6%-0.11%-52.8%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2649.5-0.9-1.79%-18.7%35414.49+1.420%+35.6%-1.79%-54.3%
'26/02/2550.4+0.3+0.6%-18.2%35413.07+712.25+2.05%+38.4%-1.45%-56.6%
'26/02/2450.1+1.2+2.45%-16.2%34700.82+927.56+2.75%+42.2%-0.3%-58.4%
'26/02/2348.9-1.1-2.2%-18%33773.26+167.55+0.5%+42.9%-2.7%-60.9%
'26/02/1150+2.35+4.93%-14%33605.71+532.74+1.61%+45.2%+3.32%-59.2%
'26/02/1047.65-1.75-3.54%-17%33072.97+668.35+2.06%+48.2%-5.6%-65.2%
'26/02/0949.4+2.05+4.33%-13.4%32404.62+621.7+1.96%+51.1%+2.37%-64.5%
'26/02/0647.35-1.95-3.96%-16.8%31782.92-18.35-0.06%+51%-3.9%-67.9%
'26/02/0549.3-0.4-0.8%-17.5%31801.27-488.54-1.51%+48.7%+0.71%-66.2%
'26/02/0449.7+0.05+0.1%-17.4%32289.81+94.45+0.29%+49.2%-0.19%-66.6%
'26/02/0349.65+1.45+3.01%-14.9%32195.36+571.33+1.81%+51.9%+1.2%-66.8%
'26/02/0248.2-1.5-3.02%-17.5%31624.03-439.72-1.37%+49.8%-1.65%-67.3%
'26/01/3049.7+1.45+3.01%-15%32063.75-472.52-1.45%+47.6%+4.46%-62.6%
'26/01/2948.25-2.15-4.27%-18.7%32536.27-267.55-0.82%+46.4%-3.45%-65.1%
'26/01/2850.4+1.2+2.44%-16.7%32803.82+485.9+1.5%+48.6%+0.94%-65.3%
'26/01/2749.2+0.05+0.1%-16.6%32317.92+253.4+0.79%+49.8%-0.69%-66.4%
'26/01/2649.15+0.15+0.31%-16.3%32064.52+103.01+0.32%+50.3%-0.01%-66.6%
'26/01/2349+0.05+0.1%-16.2%31961.51+215.43+0.68%+51.3%-0.58%-67.5%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2248.95-0.15-0.31%-16.5%31746.08+499.71+1.6%+53.7%-1.91%-70.2%
'26/01/2149.1+0.1+0.2%-16.3%31246.37-513.62-1.62%+51.2%+1.82%-67.5%
'26/01/2049+0.1+0.2%-16.2%31759.99+120.7+0.38%+51.8%-0.18%-67.9%
'26/01/1948.9-0.05-0.1%-16.2%31639.29+230.59+0.73%+52.9%-0.83%-69.1%
'26/01/1648.95+0.25+0.51%-15.8%31408.7+598.12+1.94%+55.9%-1.43%-71.7%
'26/01/1548.7+0.75+1.56%-14.5%30810.58-131.2-0.42%+55.2%+1.98%-69.7%
'26/01/1447.95-0.75-1.54%-15.8%30941.78+234.56+0.76%+56.4%-2.3%-72.2%
'26/01/1348.7+0.05+0.1%-15.7%30707.22+139.93+0.46%+57.1%-0.36%-72.8%
'26/01/1248.65-0.05-0.1%-15.8%30567.29+278.33+0.92%+58.6%-1.02%-74.4%
'26/01/0948.700%-15.8%30288.96-71.59-0.24%+58.2%+0.24%-74%
'26/01/0848.700%-15.8%30360.55-74.92-0.25%+57.8%+0.25%-73.6%
'26/01/0748.7+0.05+0.1%-15.7%30435.47-140.83-0.46%+57.1%+0.56%-72.8%
'26/01/0648.65-0.1-0.21%-15.9%30576.3+471.26+1.57%+59.5%-1.78%-75.4%
'26/01/0548.75-0.15-0.31%-16.2%30105.04+755.23+2.57%+63.6%-2.88%-79.8%
'26/01/0248.9-0.15-0.31%-16.4%29349.81+386.21+1.33%+65.8%-1.64%-82.2%
'25/12/3149.05+1.4+2.94%-14%28963.6+256.47+0.89%+67.3%+2.05%-81.2%
'25/12/3047.65-3.05-6.02%-19.1%28707.13-103.76-0.36%+66.7%-5.66%-85.8%
'25/12/2950.7-0.1-0.2%-19.3%28810.89+254.87+0.89%+68.2%-1.09%-87.5%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2650.8+0.1+0.2%-19.1%28556.02+184.04+0.65%+69.3%-0.45%-88.4%
'25/12/2450.7+1.2+2.42%-17.2%28371.98+61.51+0.22%+69.6%+2.2%-86.8%
'25/12/2349.5-1.8-3.51%-20.1%28310.47+160.83+0.57%+70.6%-4.08%-90.7%
'25/12/2251.3+1.7+3.43%-17.3%28149.64+453.29+1.64%+73.4%+1.79%-90.7%
'25/12/1949.6-1.6-3.12%-19.9%27696.35+227.82+0.83%+74.8%-3.95%-94.8%
'25/12/1851.2+2+4.07%-16.7%27468.53-56.64-0.21%+74.5%+4.28%-91.1%
'25/12/1749.2-1.8-3.53%-19.6%27525.17-11.49-0.04%+74.4%-3.49%-94%
'25/12/1651+0.5+0.99%-18.8%27536.66-330.28-1.19%+72.3%+2.18%-91.1%
'25/12/1550.5+0.3+0.6%-18.3%27866.94-331.08-1.17%+70.3%+1.77%-88.6%
'25/12/1250.2-0.4-0.79%-19%28198.02+173.27+0.62%+71.4%-1.41%-90.3%
'25/12/1150.6+0.65+1.3%-17.9%28024.75-375.98-1.32%+69.1%+2.62%-87%
'25/12/1049.95+0.3+0.6%-17.4%28400.73+218.13+0.77%+70.4%-0.17%-87.8%
'25/12/0949.65+0.05+0.1%-17.3%28182.6-121.18-0.43%+69.7%+0.53%-87%
'25/12/0849.6-1-1.98%-19%28303.78+322.89+1.15%+71.6%-3.13%-90.6%
'25/12/0550.6+0.3+0.6%-18.5%27980.89+185.18+0.67%+72.8%-0.07%-91.3%
'25/12/0450.3+1.8+3.71%-15.5%27795.71+2.67+0.01%+72.8%+3.7%-88.3%
'25/12/0348.5-2-3.96%-18.8%27793.04+228.77+0.83%+74.2%-4.79%-93%
'25/12/0250.5-0.4-0.79%-19.4%27564.27+221.74+0.81%+75.6%-1.6%-95.1%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0150.9+2.4+4.95%-15.5%27342.53-283.95-1.03%+73.8%+5.98%-89.3%
'25/11/2848.5-1.05-2.12%-17.3%27626.48+71.95+0.26%+74.3%-2.38%-91.5%
'25/11/2749.55+0.6+1.23%-16.2%27554.53+144.99+0.53%+75.2%+0.7%-91.5%
'25/11/2648.95+2.45+5.27%-11.8%27409.54+497.37+1.85%+78.4%+3.42%-90.3%
'25/11/2546.5-0.15-0.32%-12.1%26912.17+407.93+1.54%+81.2%-1.86%-93.3%
'25/11/2446.65+2.65+6.02%-6.82%26504.24+69.3+0.26%+81.7%+5.76%-88.5%
'25/11/2144-1.6-3.51%-10.1%26434.94-991.42-3.61%+75.1%+0.1%-85.2%
'25/11/2045.6+0.65+1.45%-8.79%27426.36+846.24+3.18%+80.7%-1.73%-89.5%
'25/11/1944.95+0.65+1.47%-7.45%26580.12-176-0.66%+79.5%+2.13%-86.9%
'25/11/1844.3-2.45-5.24%-12.3%26756.12-691.19-2.52%+75%-2.72%-87.3%
'25/11/1746.75+3+6.86%-6.29%27447.31+49.81+0.18%+75.3%+6.68%-81.6%
'25/11/1443.75-2.25-4.89%-10.9%27397.5-506.06-1.81%+72.1%-3.08%-83%
'25/11/1346-1.45-3.06%-13.6%27903.56-43.53-0.16%+71.8%-2.9%-85.4%
'25/11/1247.45-0.05-0.11%-13.7%27947.09+162.14+0.58%+72.8%-0.69%-86.5%
'25/11/1147.5+0.05+0.11%-13.6%27784.95-84.56-0.3%+72.3%+0.41%-85.9%
'25/11/1047.45+0.05+0.11%-13.5%27869.51+218.1+0.79%+73.7%-0.68%-87.2%
'25/11/0747.4+0.1+0.21%-13.3%27651.41-248.04-0.89%+72.1%+1.1%-85.5%
'25/11/0647.3+0.15+0.32%-13%27899.45+182.39+0.66%+73.3%-0.34%-86.3%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0547.15+0.2+0.43%-12.7%27717.06-399.5-1.42%+70.8%+1.85%-83.5%
'25/11/0446.95+0.8+1.73%-11.2%28116.56-218.03-0.77%+69.5%+2.5%-80.7%
'25/11/0346.15-0.55-1.18%-12.2%28334.59+101.24+0.36%+70.1%-1.54%-82.3%
'25/10/3146.7-0.25-0.53%-12.7%28233.35-54.18-0.19%+69.8%-0.34%-82.4%
'25/10/3046.9500%-12.7%28287.53-7.21-0.03%+69.7%+0.03%-82.4%
'25/10/2946.9500%-12.7%28294.74+345.63+1.24%+71.8%-1.24%-84.5%
'25/10/2846.9500%-12.7%27949.11-44.52-0.16%+71.6%+0.16%-84.2%
'25/10/2746.95+0.15+0.32%-12.4%27993.63+461.37+1.68%+74.4%-1.36%-86.8%
'25/10/2346.8-0.15-0.32%-12.7%27532.26-116.65-0.42%+73.7%+0.1%-86.4%
'25/10/2246.95-0.05-0.11%-12.8%27648.91-103.5-0.37%+73%+0.26%-85.8%
'25/10/2147+0.6+1.29%-11.6%27752.41+63.78+0.23%+73.4%+1.06%-85.1%
'25/10/2046.400%-11.6%27688.63+386.26+1.41%+75.9%-1.41%-87.5%
'25/10/1746.4+0.65+1.42%-10.4%27302.37-345.5-1.25%+73.7%+2.67%-84.1%
'25/10/1645.7500%-10.4%27647.87+372.16+1.36%+76.1%-1.36%-86.5%
'25/10/1545.75+0.8+1.78%-8.79%27275.71+482.56+1.8%+79.2%-0.02%-88%
'25/10/1444.95-0.6-1.32%-9.99%26793.15-130.27-0.48%+78.4%-0.84%-88.4%
'25/10/1345.55+0.5+1.11%-8.99%26923.42-378.5-1.39%+75.9%+2.5%-84.9%
'25/10/0945.05-0.8-1.74%-10.6%27301.92+238.24+0.88%+77.5%-2.62%-88%
交易
日期		6886 遠東生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0845.85-0.45-0.97%-11.4%27063.68-148.27-0.54%+76.5%-0.43%-87.9%
'25/10/0746.3+1.45+3.23%-8.58%27211.95+450.89+1.68%+79.5%+1.55%-88%
'25/10/0344.85-1.45-3.13%-11.4%26761.06+382.67+1.45%+82.1%-4.58%-93.5%
'25/10/0246.3+2.15+4.87%-7.13%26378.39+395.48+1.52%+84.8%+3.35%-92%
'25/10/0144.15-2.2-4.75%-11.5%25982.91+162.37+0.63%+86%-5.38%-97.5%
'25/09/3046.35+1.35+3%-8.89%25820.54+240.22+0.94%+87.7%+2.06%-96.6%
'25/09/2645-0.4-0.88%-9.69%25580.32-443.53-1.7%+84.5%+0.82%-94.2%