≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6887 寶綠特-KY / K線比較(日)

6887 寶綠特-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.9538.3+0.65+1.7%4.05%39.539.537.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1038.91萬91.11張/筆38.910.968.87-0.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1246.25萬14857張/筆38.53-0.7 (-1.79%)

連續漲跌: 首日上漲  ( +0.65元 / +1.7%)

財報評分: 最新52分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 寶綠特-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 19:27)

• 寶綠特-KY因會計師事務所內部輪調更換會計師 (公告訊息 08/26 19:26)

• 寶綠特-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 14:14)

• 代子公司寶綠特資源再生科技(股)公告會計主管異動 (公告訊息 07/31 13:55)

• 代子公司浙江寶綠特環保技術工程有限公司公告董事長異動 (公告訊息 07/30 15:04)

• 代子公司浙江寶綠特環保技術工程有限公司公告董事及監察人任期屆滿異動 (公告訊息 07/30 15:03)

• 董事會通過子公司浙江安順化纖有限公司購置機器設備相關事宜 (公告訊息 07/08 17:21)

• 董事會通過子公司浙江安順化纖有限公司自地委建新廠案 (公告訊息 07/08 17:20)

• 董事會決議通過投資設立子公司 (公告訊息 07/08 17:19)

• 代子公司浙江寶綠特環保技術工程有限公司公告總經理異動 (公告訊息 07/08 17:11)

• 寶綠特-KY總經理異動 (公告訊息 07/08 17:07)

• 寶綠特-KY董事長決議配發現金股利基準日及調整配息率 (公告訊息 07/02 14:33)

• 代子公司浙江安順化纖有限公司公告購買土地使用權完成簽約事宜 (公告訊息 06/27 21:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2438.95+0.65+1.7%+1.7%48024.6-132.69-0.28%-0.28%+1.98%+1.97%
'26/09/2338.3-0.7-1.79%-0.13%48157.29+357.12+0.75%+0.47%-2.54%-0.6%
'26/09/2239+0.1+0.26%+0.13%47800.17+81.33+0.17%+0.64%+0.09%-0.51%
'26/09/2138.900%+0.13%47718.84+538.09+1.14%+1.79%-1.14%-1.66%
'26/09/1838.9+0.6+1.57%+1.7%47180.75+892.75+1.93%+3.75%-0.36%-2.05%
'26/09/1738.3+1.25+3.37%+5.13%46288+439.1+0.96%+4.75%+2.41%+0.38%
'26/09/1637.05-0.1-0.27%+4.85%45848.9+337.41+0.74%+5.52%-1.01%-0.68%
'26/09/1537.15-1.05-2.75%+1.96%45511.49-351.03-0.77%+4.71%-1.98%-2.75%
'26/09/1438.2+0.85+2.28%+4.28%45862.52-322.33-0.7%+3.98%+2.98%+0.3%
'26/09/1137.35+0.45+1.22%+5.56%46184.85-755.64-1.61%+2.31%+2.83%+3.25%
'26/09/1036.9-1.1-2.89%+2.5%46940.49-242.87-0.51%+1.78%-2.38%+0.72%
'26/09/0938+0.25+0.66%+3.18%47183.36+77.58+0.16%+1.95%+0.5%+1.23%
'26/09/0837.75-0.2-0.53%+2.64%47105.78-220.49-0.47%+1.48%-0.06%+1.16%
'26/09/0737.95-0.1-0.26%+2.37%47326.27+775.14+1.67%+3.17%-1.93%-0.8%
'26/09/0438.05+0.9+2.42%+4.85%46551.13+693.47+1.51%+4.73%+0.91%+0.12%
'26/09/0337.15-0.45-1.2%+3.59%45857.66-307.06-0.67%+4.03%-0.53%-0.44%
'26/09/0237.6+0.25+0.67%+4.28%46164.72-784-1.67%+2.29%+2.34%+1.99%
'26/09/0137.35+0.8+2.19%+6.57%46948.72+820.25+1.78%+4.11%+0.41%+2.46%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3136.55-1.65-4.32%+1.96%46128.47-202.98-0.44%+3.65%-3.88%-1.69%
'26/08/2838.2-1.25-3.17%-1.27%46331.45+356.23+0.77%+4.46%-3.94%-5.73%
'26/08/2739.45+1.05+2.73%+1.43%45975.22+142.6+0.31%+4.78%+2.42%-3.35%
'26/08/2638.4+1.2+3.23%+4.7%45832.62+663.16+1.47%+6.32%+1.76%-1.62%
'26/08/2537.200%+4.7%45169.46+407.14+0.91%+7.29%-0.91%-2.58%
'26/08/2437.2+0.1+0.27%+4.99%44762.32-461.97-1.02%+6.19%+1.29%-1.21%
'26/08/2137.1+1.05+2.91%+8.04%45224.29+290.55+0.65%+6.88%+2.26%+1.17%
'26/08/2036.05-1.45-3.87%+3.87%44933.74+214.39+0.48%+7.39%-4.35%-3.52%
'26/08/1937.5+1.2+3.31%+7.3%44719.35-589.33-1.3%+5.99%+4.61%+1.31%
'26/08/1836.3+0.75+2.11%+9.56%45308.68-548.59-1.2%+4.73%+3.31%+4.84%
'26/08/1735.55-0.15-0.42%+9.1%45857.27+46.26+0.1%+4.83%-0.52%+4.27%
'26/08/1435.7-0.75-2.06%+6.86%45811.01-210.47-0.46%+4.35%-1.6%+2.51%
'26/08/1336.45+0.85+2.39%+9.41%46021.48+503.41+1.11%+5.51%+1.28%+3.9%
'26/08/1235.6-0.85-2.33%+6.86%45518.07+397.35+0.88%+6.44%-3.21%+0.42%
'26/08/1136.45+0.4+1.11%+8.04%45120.72+191.96+0.43%+6.89%+0.68%+1.15%
'26/08/1036.05-0.85-2.3%+5.56%44928.76+702.85+1.59%+8.59%-3.89%-3.03%
'26/08/0736.9+0.45+1.23%+6.86%44225.91-170.79-0.38%+8.17%+1.61%-1.31%
'26/08/0636.45-0.65-1.75%+4.99%44396.7-214.9-0.48%+7.65%-1.27%-2.66%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0537.1-0.9-2.37%+2.5%44611.6+1250.94+2.88%+10.8%-5.25%-8.26%
'26/08/0438+2+5.56%+8.19%43360.66-25.75-0.06%+10.7%+5.62%-2.5%
'26/08/0336-0.6-1.64%+6.42%43386.41+266.66+0.62%+11.4%-2.26%-4.95%
'26/07/3136.6+0.55+1.53%+8.04%43119.75+3186.45+7.98%+20.3%-6.45%-12.2%
'26/07/3036.05-1.3-3.48%+4.28%39933.3-105.88-0.26%+19.9%-3.22%-15.7%
'26/07/2937.35-0.5-1.32%+2.91%40039.18-1564.18-3.76%+15.4%+2.44%-12.5%
'26/07/2837.85+0.35+0.93%+3.87%41603.36-2030.83-4.65%+10.1%+5.58%-6.2%
'26/07/2737.5-0.35-0.92%+2.91%43634.19-20.65-0.05%+10%-0.87%-7.1%
'26/07/2437.85-0.85-2.2%+0.65%43654.84-1195.97-2.67%+7.08%+0.47%-6.43%
'26/07/2338.7+0.9+2.38%+3.04%44850.81+25.03+0.06%+7.14%+2.32%-4.09%
'26/07/2237.8+0.5+1.34%+4.42%44825.78+592.91+1.34%+8.57%0%-4.15%
'26/07/2137.3+1.45+4.04%+8.65%44232.87+1783.17+4.2%+13.1%-0.16%-4.49%
'26/07/2035.85-1.15-3.11%+5.27%42449.7-221.57-0.52%+12.5%-2.59%-7.28%
'26/07/1739.45+1.9+5.06%+10.3%42671.27-2953.71-6.47%+5.26%+11.5%+4.99%
'26/07/1637.55-2.15-5.42%+4.28%45624.98-6.61-0.01%+5.24%-5.41%-0.96%
'26/07/1539.7+3.6+9.97%+14.7%45631.59+893.64+2%+7.35%+7.97%+7.33%
'26/07/1436.1-1.05-2.83%+11.4%44737.95-642.57-1.42%+5.83%-1.41%+5.61%
'26/07/1337.15+3.35+9.91%+22.5%45380.52+25.91+0.06%+5.89%+9.85%+16.6%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0933.8-0.1-0.29%+22.1%45354.61-379.8-0.83%+5.01%+0.54%+17.1%
'26/07/0833.9+0.1+0.3%+22.5%45734.41+255.3+0.56%+5.6%-0.26%+16.9%
'26/07/0733.8-0.2-0.59%+21.8%45479.11-1077.28-2.31%+3.15%+1.72%+18.6%
'26/07/063400%+21.8%46556.39-224.23-0.48%+2.66%+0.48%+19.1%
'26/07/0334-0.75-2.16%+19.1%46780.62+36.46+0.08%+2.74%-2.24%+16.4%
'26/07/0234.75-1.2-3.34%+15.2%46744.16-274.83-0.58%+2.14%-2.76%+13%
'26/07/0135.95+0.25+0.7%+16%47018.99+893.08+1.94%+4.12%-1.24%+11.9%
'26/06/3035.7-0.35-0.97%+14.8%46125.91+1126.01+2.5%+6.72%-3.47%+8.12%
'26/06/2936.05+0.75+2.12%+17.3%44999.9+428.14+0.96%+7.75%+1.16%+9.53%
'26/06/2635.3-0.55-1.53%+15.5%44571.76-1683.5-3.64%+3.83%+2.11%+11.7%
'26/06/2535.85-0.05-0.14%+15.3%46255.26+211.66+0.46%+4.3%-0.6%+11%
'26/06/2435.9-1.1-2.97%+11.9%46043.6-1057.05-2.24%+1.96%-0.73%+9.93%
'26/06/2337+2+5.71%+18.3%47100.65-640.86-1.34%+0.59%+7.05%+17.7%
'26/06/2235+0.8+2.34%+21.1%47741.51+1276.31+2.75%+3.36%-0.41%+17.7%
'26/06/1834.2-0.6-1.72%+19%46465.2+587.81+1.28%+4.68%-3%+14.3%
'26/06/1734.8+0.2+0.58%+19.7%45877.39+68.2+0.15%+4.84%+0.43%+14.8%
'26/06/1634.600%+19.7%45809.19+412.2+0.91%+5.79%-0.91%+13.9%
'26/06/1534.6-0.5-1.42%+17.9%45396.99+1227.95+2.78%+8.73%-4.2%+9.22%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1235.1+0.6+1.74%+20%44169.04+1019.58+2.36%+11.3%-0.62%+8.7%
'26/06/1134.5-1.15-3.23%+16.1%43149.46-76.08-0.18%+11.1%-3.05%+5.03%
'26/06/1035.65+1.25+3.63%+20.3%43225.54-1478.9-3.31%+7.43%+6.94%+12.9%
'26/06/0934.400%+20.3%44704.44+1201.66+2.76%+10.4%-2.76%+9.95%
'26/06/0834.4-0.55-1.57%+18.5%43502.78-1568.16-3.48%+6.55%+1.91%+11.9%
'26/06/0534.95-0.7-1.96%+16.1%45070.94-606.52-1.33%+5.14%-0.63%+11%
'26/06/0435.65+0.9+2.59%+19.1%45677.46-781.7-1.68%+3.37%+4.27%+15.8%
'26/06/0334.75-1.25-3.47%+15%46459.16+901.85+1.98%+5.42%-5.45%+9.58%
'26/06/0236-0.95-2.57%+12%45557.31+219.4+0.48%+5.93%-3.05%+6.12%
'26/06/0136.95+2.45+7.1%+20%45337.91+604.97+1.35%+7.36%+5.75%+12.6%
'26/05/2934.5-0.3-0.86%+19%44732.94+1096.5+2.51%+10.1%-3.37%+8.91%
'26/05/2834.8+2.2+6.75%+27%43636.44-620.36-1.4%+8.51%+8.15%+18.5%
'26/05/2732.6+0.7+2.19%+29.8%44256.8+731.43+1.68%+10.3%+0.51%+19.4%
'26/05/2631.9+0.2+0.63%+30.6%43525.37-119.03-0.27%+10%+0.9%+20.6%
'26/05/2531.7-2.25-6.63%+21.9%43644.4+1376.43+3.26%+13.6%-9.89%+8.32%
'26/05/2233.95-0.7-2.02%+19.5%42267.97+899.76+2.18%+16.1%-4.2%+3.39%
'26/05/2134.65-0.3-0.86%+18.5%41368.21+1347.39+3.37%+20%-4.23%-1.54%
'26/05/2034.95-0.65-1.83%+16.3%40020.82-154.74-0.39%+19.5%-1.44%-3.24%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1935.400%+16.4%40175.56-716.26-1.75%+17.4%+1.75%-1.06%
'26/05/1835.4+0.4+1.14%+17.7%40891.82-280.54-0.68%+16.6%+1.82%+1.07%
'26/05/1535-1.5-4.11%+12.9%41172.36-579.39-1.39%+15%-2.72%-2.15%
'26/05/1436.5-1.3-3.44%+8.99%41751.75+377.25+0.91%+16.1%-4.35%-7.08%
'26/05/1337.8-0.3-0.79%+8.14%41374.5-523.82-1.25%+14.6%+0.46%-6.49%
'26/05/1238.1-1.25-3.18%+4.7%41898.32+108.26+0.26%+14.9%-3.44%-10.2%
'26/05/1139.35-0.6-1.5%+3.13%41790.06+186.12+0.45%+15.4%-1.95%-12.3%
'26/05/0839.9500%+3.13%41603.94-329.84-0.79%+14.5%+0.79%-11.4%
'26/05/0739.95+0.95+2.44%+5.64%41933.78+794.93+1.93%+16.7%+0.51%-11.1%
'26/05/0639+0.3+0.78%+6.46%41138.85+369.56+0.91%+17.8%-0.13%-11.3%
'26/05/0538.7+0.9+2.38%+8.99%40769.29+64.15+0.16%+18%+2.22%-8.99%
'26/05/0437.8-0.15-0.4%+8.56%40705.14+1778.51+4.57%+23.4%-4.97%-14.8%
'26/04/3037.95-0.9-2.32%+6.05%38926.63-376.87-0.96%+22.2%-1.36%-16.1%
'26/04/2938.85+0.95+2.51%+8.71%39303.5-218.23-0.55%+21.5%+3.06%-12.8%
'26/04/2837.9-0.5-1.3%+7.29%39521.73-94.9-0.24%+21.2%-1.06%-13.9%
'26/04/2738.4+0.3+0.79%+8.14%39616.63+684.23+1.76%+23.4%-0.97%-15.2%
'26/04/2438.1-1.15-2.93%+4.97%38932.4+1218.25+3.23%+27.3%-6.16%-22.4%
'26/04/2339.25-0.1-0.25%+4.7%37714.15-164.32-0.43%+26.8%+0.18%-22.1%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2239.35-0.45-1.13%+3.52%37878.47+273.36+0.73%+27.7%-1.86%-24.2%
'26/04/2139.8-0.5-1.24%+2.23%37605.11+646.31+1.75%+29.9%-2.99%-27.7%
'26/04/2040.3-1.75-4.16%-2.02%36958.8+154.46+0.42%+30.5%-4.58%-32.5%
'26/04/1742.05-0.35-0.83%-2.83%36804.34-327.68-0.88%+29.3%+0.05%-32.2%
'26/04/1642.4-0.05-0.12%-2.94%37132.02+409.88+1.12%+30.8%-1.24%-33.7%
'26/04/1542.45+0.5+1.19%-1.79%36722.14+426.02+1.17%+32.3%+0.02%-34.1%
'26/04/1441.95+0.3+0.72%-1.08%36296.12+838.83+2.37%+35.4%-1.65%-36.5%
'26/04/1341.65-0.95-2.23%-3.29%35457.29+39.46+0.11%+35.6%-2.34%-38.9%
'26/04/1042.6-0.85-1.96%-5.18%35417.83+556.67+1.6%+37.8%-3.56%-42.9%
'26/04/0943.45-0.65-1.47%-6.58%34861.16+99.78+0.29%+38.2%-1.76%-44.7%
'26/04/0844.1-0.2-0.45%-7%34761.38+1531.56+4.61%+44.5%-5.06%-51.5%
'26/04/0744.3-0.65-1.45%-8.34%33229.82+657.39+2.02%+47.4%-3.47%-55.8%
'26/04/0244.95-0.55-1.21%-9.45%32572.43-602.39-1.82%+44.8%+0.61%-54.2%
'26/04/0145.5+1.8+4.12%-5.72%33174.82+1451.83+4.58%+51.4%-0.46%-57.1%
'26/03/3143.7-4.6-9.52%-14.7%31722.99-795.17-2.45%+47.7%-7.07%-62.4%
'26/03/3048.3+4.35+9.9%-6.26%32518.16-594.43-1.8%+45%+11.7%-51.3%
'26/03/2743.95+0.9+2.09%-4.3%33112.59-225.03-0.68%+44.1%+2.77%-48.4%
'26/03/2643.05-0.5-1.15%-5.4%33337.62-101.49-0.3%+43.6%-0.85%-49%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2543.55+0.7+1.63%-3.85%33439.11+826.87+2.54%+47.3%-0.91%-51.1%
'26/03/2442.85+1.05+2.51%-1.44%32612.24-110.26-0.34%+46.8%+2.85%-48.2%
'26/03/2341.8-0.8-1.88%-3.29%32722.5-821.38-2.45%+43.2%+0.57%-46.5%
'26/03/2042.6+0.4+0.95%-2.37%33543.88-145.8-0.43%+42.5%+1.38%-44.9%
'26/03/1942.2-0.5-1.17%-3.51%33689.68-658.9-1.92%+39.8%+0.75%-43.3%
'26/03/1842.7-0.3-0.7%-4.19%34348.58+512.01+1.51%+41.9%-2.21%-46.1%
'26/03/1743-0.3-0.69%-4.85%33836.57+494.06+1.48%+44%-2.17%-48.9%
'26/03/1643.3-1.35-3.02%-7.73%33342.51-57.81-0.17%+43.8%-2.85%-51.5%
'26/03/1344.65-0.75-1.65%-9.25%33400.32-181.54-0.54%+43%-1.11%-52.3%
'26/03/1245.4-0.7-1.52%-10.6%33581.86-532.33-1.56%+40.8%+0.04%-51.4%
'26/03/1146.1+2.75+6.34%-4.96%34114.19+1342.32+4.1%+46.5%+2.24%-51.5%
'26/03/1043.35-1.05-2.36%-7.21%32771.87+661.45+2.06%+49.6%-4.42%-56.8%
'26/03/0944.4-0.95-2.09%-9.15%32110.42-1489.12-4.43%+42.9%+2.34%-52.1%
'26/03/0645.35-0.65-1.41%-10.4%33599.54-73.4-0.22%+42.6%-1.19%-53.1%
'26/03/0546-0.45-0.97%-11.3%33672.94+844.06+2.57%+46.3%-3.54%-57.6%
'26/03/0446.45-1.05-2.21%-13.3%32828.88-1494.77-4.35%+39.9%+2.14%-53.2%
'26/03/0347.5-0.15-0.31%-13.5%34323.65-771.44-2.2%+36.8%+1.89%-50.4%
'26/03/0247.65+0.45+0.95%-12.7%35095.09-319.4-0.9%+35.6%+1.85%-48.3%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2647.2-1.8-3.67%-15.9%35414.49+1.420%+35.6%-3.67%-51.5%
'26/02/2549-0.85-1.71%-17.4%35413.07+712.25+2.05%+38.4%-3.76%-55.7%
'26/02/2449.8500%-17.4%34700.82+927.56+2.75%+42.2%-2.75%-59.5%
'26/02/2349.85+0.55+1.12%-16.4%33773.26+167.55+0.5%+42.9%+0.62%-59.3%
'26/02/1149.3+1+2.07%-14.7%33605.71+532.74+1.61%+45.2%+0.46%-59.9%
'26/02/1048.3-3-5.85%-19.7%33072.97+668.35+2.06%+48.2%-7.91%-67.9%
'26/02/0951.3-4.9-8.72%-26.7%32404.62+621.7+1.96%+51.1%-10.7%-77.8%
'26/02/0656.2-0.6-1.06%-27.5%31782.92-18.35-0.06%+51%-1%-78.5%
'26/02/0556.8-2.2-3.73%-30.2%31801.27-488.54-1.51%+48.7%-2.22%-78.9%
'26/02/0459-0.2-0.34%-30.4%32289.81+94.45+0.29%+49.2%-0.63%-79.6%
'26/02/0359.2-0.5-0.84%-31%32195.36+571.33+1.81%+51.9%-2.65%-82.8%
'26/02/0259.7-0.9-1.49%-32%31624.03-439.72-1.37%+49.8%-0.12%-81.8%
'26/01/3060.6-1.9-3.04%-34.1%32063.75-472.52-1.45%+47.6%-1.59%-81.7%
'26/01/2962.500%-34.1%32536.27-267.55-0.82%+46.4%+0.82%-80.5%
'26/01/2862.5+1.2+1.96%-32.8%32803.82+485.9+1.5%+48.6%+0.46%-81.4%
'26/01/2761.3+0.5+0.82%-32.2%32317.92+253.4+0.79%+49.8%+0.03%-82%
'26/01/2660.8+0.8+1.33%-31.3%32064.52+103.01+0.32%+50.3%+1.01%-81.6%
'26/01/236000%-31.3%31961.51+215.43+0.68%+51.3%-0.68%-82.6%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2260-0.5-0.83%-31.9%31746.08+499.71+1.6%+53.7%-2.43%-85.6%
'26/01/2160.500%-31.9%31246.37-513.62-1.62%+51.2%+1.62%-83.1%
'26/01/2060.5-1-1.63%-33%31759.99+120.7+0.38%+51.8%-2.01%-84.8%
'26/01/1961.5-2.1-3.3%-35.2%31639.29+230.59+0.73%+52.9%-4.03%-88.1%
'26/01/1663.6-0.2-0.31%-35.4%31408.7+598.12+1.94%+55.9%-2.25%-91.3%
'26/01/1563.8-0.2-0.31%-35.6%30810.58-131.2-0.42%+55.2%+0.11%-90.8%
'26/01/1464+3.4+5.61%-32%30941.78+234.56+0.76%+56.4%+4.85%-88.4%
'26/01/1360.6-0.4-0.66%-32.5%30707.22+139.93+0.46%+57.1%-1.12%-89.6%
'26/01/1261+3.2+5.54%-28.7%30567.29+278.33+0.92%+58.6%+4.62%-87.3%
'26/01/0957.8-1.1-1.87%-30.1%30288.96-71.59-0.24%+58.2%-1.63%-88.2%
'26/01/0858.9-0.4-0.67%-30.5%30360.55-74.92-0.25%+57.8%-0.42%-88.3%
'26/01/0759.3-0.6-1%-31.2%30435.47-140.83-0.46%+57.1%-0.54%-88.3%
'26/01/0659.9-0.1-0.17%-31.3%30576.3+471.26+1.57%+59.5%-1.74%-90.9%
'26/01/0560-0.2-0.33%-31.6%30105.04+755.23+2.57%+63.6%-2.9%-95.2%
'26/01/0260.2-1.7-2.75%-33.4%29349.81+386.21+1.33%+65.8%-4.08%-99.3%
'25/12/3161.9+0.8+1.31%-32.6%28963.6+256.47+0.89%+67.3%+0.42%-99.9%
'25/12/3061.1+0.9+1.5%-31.6%28707.13-103.76-0.36%+66.7%+1.86%-98.3%
'25/12/2960.2-1-1.63%-32.7%28810.89+254.87+0.89%+68.2%-2.52%-100.9%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2661.2-0.5-0.81%-33.2%28556.02+184.04+0.65%+69.3%-1.46%-102.5%
'25/12/2461.7+1.6+2.66%-31.4%28371.98+61.51+0.22%+69.6%+2.44%-101.1%
'25/12/2360.1-2.2-3.53%-33.9%28310.47+160.83+0.57%+70.6%-4.1%-104.5%
'25/12/2262.3+0.3+0.48%-33.5%28149.64+453.29+1.64%+73.4%-1.16%-106.9%
'25/12/1962.500%-33.3%27696.35+227.82+0.83%+74.8%-0.83%-108.1%
'25/12/1862.5+0.1+0.16%-33.2%27468.53-56.64-0.21%+74.5%+0.37%-107.6%
'25/12/1762.4+0.9+1.46%-32.2%27525.17-11.49-0.04%+74.4%+1.5%-106.6%
'25/12/1661.5+0.8+1.32%-31.3%27536.66-330.28-1.19%+72.3%+2.51%-103.6%
'25/12/1560.7-1.6-2.57%-33.1%27866.94-331.08-1.17%+70.3%-1.4%-103.4%
'25/12/1262.500%-33%28198.02+173.27+0.62%+71.4%-0.62%-104.3%
'25/12/1162.5-0.1-0.16%-33.1%28024.75-375.98-1.32%+69.1%+1.16%-102.2%
'25/12/1062.6+0.8+1.29%-32.2%28400.73+218.13+0.77%+70.4%+0.52%-102.6%
'25/12/0961.8-0.2-0.32%-32.4%28182.6-121.18-0.43%+69.7%+0.11%-102.1%
'25/12/0862-0.3-0.48%-32.7%28303.78+322.89+1.15%+71.6%-1.63%-104.4%
'25/12/056300%-32.4%27980.89+185.18+0.67%+72.8%-0.67%-105.2%
'25/12/0463+0.3+0.48%-32.1%27795.71+2.67+0.01%+72.8%+0.47%-104.9%
'25/12/0362.7-0.3-0.48%-32.4%27793.04+228.77+0.83%+74.2%-1.31%-106.6%
'25/12/0263+0.5+0.8%-31.8%27564.27+221.74+0.81%+75.6%-0.01%-107.5%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0162.500%-31.8%27342.53-283.95-1.03%+73.8%+1.03%-105.7%
'25/11/2862.5+0.4+0.64%-31.4%27626.48+71.95+0.26%+74.3%+0.38%-105.7%
'25/11/2762.100%-31.4%27554.53+144.99+0.53%+75.2%-0.53%-106.6%
'25/11/2662.1-0.1-0.16%-31.5%27409.54+497.37+1.85%+78.4%-2.01%-110%
'25/11/2562.2-0.3-0.48%-31.8%26912.17+407.93+1.54%+81.2%-2.02%-113%
'25/11/2462.5+0.2+0.32%-31.6%26504.24+69.3+0.26%+81.7%+0.06%-113.3%
'25/11/2162.3+0.1+0.16%-31.5%26434.94-991.42-3.61%+75.1%+3.77%-106.6%
'25/11/2062.2-0.1-0.16%-31.6%27426.36+846.24+3.18%+80.7%-3.34%-112.3%
'25/11/1962.3-0.9-1.42%-32.6%26580.12-176-0.66%+79.5%-0.76%-112.1%
'25/11/1863.2-0.3-0.47%-32.9%26756.12-691.19-2.52%+75%+2.05%-107.9%
'25/11/1763.5-0.1-0.16%-33%27447.31+49.81+0.18%+75.3%-0.34%-108.3%
'25/11/1463.6-1.2-1.85%-34.3%27397.5-506.06-1.81%+72.1%-0.04%-106.4%
'25/11/1364.8+0.3+0.47%-34%27903.56-43.53-0.16%+71.8%+0.63%-105.8%
'25/11/1264.5-0.2-0.31%-34.2%27947.09+162.14+0.58%+72.8%-0.89%-107%
'25/11/1164.7-1-1.52%-35.2%27784.95-84.56-0.3%+72.3%-1.22%-107.5%
'25/11/1065.7+0.1+0.15%-35.1%27869.51+218.1+0.79%+73.7%-0.64%-108.7%
'25/11/0765.6-0.1-0.15%-35.2%27651.41-248.04-0.89%+72.1%+0.74%-107.3%
'25/11/0665.7+1.4+2.18%-33.7%27899.45+182.39+0.66%+73.3%+1.52%-107%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0564.3-0.3-0.46%-34.1%27717.06-399.5-1.42%+70.8%+0.96%-104.9%
'25/11/0464.6+0.1+0.16%-34%28116.56-218.03-0.77%+69.5%+0.93%-103.4%
'25/11/0364.5+0.2+0.31%-33.7%28334.59+101.24+0.36%+70.1%-0.05%-103.8%
'25/10/3164.300%-33.7%28233.35-54.18-0.19%+69.8%+0.19%-103.5%
'25/10/3064.3-0.4-0.62%-34.2%28287.53-7.21-0.03%+69.7%-0.59%-103.9%
'25/10/2964.7-0.3-0.46%-34.5%28294.74+345.63+1.24%+71.8%-1.7%-106.3%
'25/10/2865-0.5-0.76%-35%27949.11-44.52-0.16%+71.6%-0.6%-106.5%
'25/10/2765.5-0.5-0.76%-35.5%27993.63+461.37+1.68%+74.4%-2.44%-109.9%
'25/10/2366-0.2-0.3%-35.6%27532.26-116.65-0.42%+73.7%+0.12%-109.3%
'25/10/2266.2-0.2-0.3%-35.8%27648.91-103.5-0.37%+73%+0.07%-108.9%
'25/10/2166.400%-35.8%27752.41+63.78+0.23%+73.4%-0.23%-109.3%
'25/10/2066.4-0.8-1.19%-36.6%27688.63+386.26+1.41%+75.9%-2.6%-112.5%
'25/10/1767.2-0.1-0.15%-36.7%27302.37-345.5-1.25%+73.7%+1.1%-110.4%
'25/10/1667.3-0.8-1.17%-37.4%27647.87+372.16+1.36%+76.1%-2.53%-113.5%
'25/10/1568.1+0.5+0.74%-37%27275.71+482.56+1.8%+79.2%-1.06%-116.2%
'25/10/1467.6-0.4-0.59%-37.4%26793.15-130.27-0.48%+78.4%-0.11%-115.7%
'25/10/1368-1.4-2.02%-38.6%26923.42-378.5-1.39%+75.9%-0.63%-114.5%
'25/10/0969.4+0.5+0.73%-38.2%27301.92+238.24+0.88%+77.5%-0.15%-115.6%
交易
日期		6887 寶綠特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0868.900%-38.2%27063.68-148.27-0.54%+76.5%+0.54%-114.7%
'25/10/0768.900%-38.2%27211.95+450.89+1.68%+79.5%-1.68%-117.6%
'25/10/0368.9-1.6-2.27%-39.6%26761.06+382.67+1.45%+82.1%-3.72%-121.6%
'25/10/0270.5-0.5-0.7%-40%26378.39+395.48+1.52%+84.8%-2.22%-124.8%
'25/10/0171-0.5-0.7%-40.4%25982.91+162.37+0.63%+86%-1.33%-126.4%
'25/09/3071.500%-40.4%25820.54+240.22+0.94%+87.7%-0.94%-128.2%
'25/09/2671.5-1.5-2.05%-41.6%25580.32-443.53-1.7%+84.5%-0.35%-126.2%