≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6890 來億-KY / K線比較(日)

6890 來億-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146.5148.5-2-1.35%1.01%147.5148146.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1412,072萬221636股/筆147.31.5714.05-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
771,146萬124620張/筆149.20 (0%)

連續漲跌: 首日下跌  ( -2元 / -1.35%)

財報評分: 最新51分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司億宥責任有限公司公告自地委建興建廠房之相關訊息 (公告訊息 09/09 15:41)

• 來億-KY受邀參加元大證券辦理之2026年第三季投資論壇 (公告訊息 08/28 14:18)

• 來億-KY受邀參加Bofa舉辦之線上法人說明會 (公告訊息 08/28 14:18)

• 製鞋廠來億-KY上半年淨利年減36.3% 每股純益4.53元 (Anue鉅亨 08/25 18:59)

• 代子公司盛豐股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/25 15:15)

• 代子公司來億興業有限公司(薩摩亞)依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/25 15:14)

• 來億-KY及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/25 15:13)

• 來億-KY及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定公告 (公告訊息 08/25 15:11)

• 來億-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/25 15:10)

• 來億-KY董事會重要決議 (公告訊息 08/25 14:02)

• 來億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/17 15:24)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 來億-KY國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 06/26 14:26)

• 來億-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/26 14:25)

• 來億-KY調整現金股利配息率 (公告訊息 06/25 14:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24146.5-2-1.35%-1.35%48024.6-132.69-0.28%-0.28%-1.07%-1.07%
'26/09/23148.500%-1.35%48157.29+357.12+0.75%+0.47%-0.75%-1.82%
'26/09/22148.5+2.5+1.71%+0.34%47800.17+81.33+0.17%+0.64%+1.54%-0.3%
'26/09/21146-3-2.01%-1.68%47718.84+538.09+1.14%+1.79%-3.15%-3.47%
'26/09/18149+1.5+1.02%-0.68%47180.75+892.75+1.93%+3.75%-0.91%-4.43%
'26/09/17147.5+1.5+1.03%+0.34%46288+439.1+0.96%+4.75%+0.07%-4.4%
'26/09/16146-2.5-1.68%-1.35%45848.9+337.41+0.74%+5.52%-2.42%-6.87%
'26/09/15148.5+1+0.68%-0.68%45511.49-351.03-0.77%+4.71%+1.45%-5.39%
'26/09/14147.5-2.5-1.67%-2.33%45862.52-322.33-0.7%+3.98%-0.97%-6.32%
'26/09/11150-4-2.6%-4.87%46184.85-755.64-1.61%+2.31%-0.99%-7.18%
'26/09/10154-3-1.91%-6.69%46940.49-242.87-0.51%+1.78%-1.4%-8.47%
'26/09/09157-5-3.09%-9.57%47183.36+77.58+0.16%+1.95%-3.25%-11.5%
'26/09/08162-4-2.41%-11.7%47105.78-220.49-0.47%+1.48%-1.94%-13.2%
'26/09/07166-3.5-2.06%-13.6%47326.27+775.14+1.67%+3.17%-3.73%-16.7%
'26/09/04169.5+0.5+0.3%-13.3%46551.13+693.47+1.51%+4.73%-1.21%-18%
'26/09/03169+2.5+1.5%-12%45857.66-307.06-0.67%+4.03%+2.17%-16%
'26/09/02166.5-1.5-0.89%-12.8%46164.72-784-1.67%+2.29%+0.78%-15.1%
'26/09/01168+1+0.6%-12.3%46948.72+820.25+1.78%+4.11%-1.18%-16.4%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31167-2-1.18%-13.3%46128.47-202.98-0.44%+3.65%-0.74%-17%
'26/08/28169-4.5-2.59%-15.6%46331.45+356.23+0.77%+4.46%-3.36%-20%
'26/08/27173.5-1.5-0.86%-16.3%45975.22+142.6+0.31%+4.78%-1.17%-21.1%
'26/08/26175+15.5+9.72%-8.15%45832.62+663.16+1.47%+6.32%+8.25%-14.5%
'26/08/25159.5-4-2.45%-10.4%45169.46+407.14+0.91%+7.29%-3.36%-17.7%
'26/08/24163.5+4.5+2.83%-7.86%44762.32-461.97-1.02%+6.19%+3.85%-14.1%
'26/08/21159-5-3.05%-10.7%45224.29+290.55+0.65%+6.88%-3.7%-17.5%
'26/08/20164+3.5+2.18%-8.72%44933.74+214.39+0.48%+7.39%+1.7%-16.1%
'26/08/19160.500%-8.72%44719.35-589.33-1.3%+5.99%+1.3%-14.7%
'26/08/18160.5-2-1.23%-9.85%45308.68-548.59-1.2%+4.73%-0.03%-14.6%
'26/08/17162.5-6-3.56%-13.1%45857.27+46.26+0.1%+4.83%-3.66%-17.9%
'26/08/14168.5-9-5.07%-17.5%45811.01-210.47-0.46%+4.35%-4.61%-21.8%
'26/08/13177.5-2-1.11%-18.4%46021.48+503.41+1.11%+5.51%-2.22%-23.9%
'26/08/12179.5+5+2.87%-16%45518.07+397.35+0.88%+6.44%+1.99%-22.5%
'26/08/11174.500%-16%45120.72+191.96+0.43%+6.89%-0.43%-22.9%
'26/08/10174.5+1.5+0.87%-15.3%44928.76+702.85+1.59%+8.59%-0.72%-23.9%
'26/08/07173+2.5+1.47%-14.1%44225.91-170.79-0.38%+8.17%+1.85%-22.2%
'26/08/06170.5-1-0.58%-14.6%44396.7-214.9-0.48%+7.65%-0.1%-22.2%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05171.5+8+4.89%-10.4%44611.6+1250.94+2.88%+10.8%+2.01%-21.2%
'26/08/04163.5-2.5-1.51%-11.7%43360.66-25.75-0.06%+10.7%-1.45%-22.4%
'26/08/03166-2-1.19%-12.8%43386.41+266.66+0.62%+11.4%-1.81%-24.2%
'26/07/3116800%-12.8%43119.75+3186.45+7.98%+20.3%-7.98%-33.1%
'26/07/30168-8-4.55%-16.8%39933.3-105.88-0.26%+19.9%-4.29%-36.7%
'26/07/29176+3+1.73%-15.3%40039.18-1564.18-3.76%+15.4%+5.49%-30.8%
'26/07/28173-2.5-1.42%-16.5%41603.36-2030.83-4.65%+10.1%+3.23%-26.6%
'26/07/27175.5+3+1.74%-15.1%43634.19-20.65-0.05%+10%+1.79%-25.1%
'26/07/24172.5+3.5+2.07%-13.3%43654.84-1195.97-2.67%+7.08%+4.74%-20.4%
'26/07/23169-2-1.17%-14.3%44850.81+25.03+0.06%+7.14%-1.23%-21.5%
'26/07/22171-6-3.39%-17.2%44825.78+592.91+1.34%+8.57%-4.73%-25.8%
'26/07/21177+6+3.51%-14.3%44232.87+1783.17+4.2%+13.1%-0.69%-27.5%
'26/07/20171-2-1.16%-15.3%42449.7-221.57-0.52%+12.5%-0.64%-27.9%
'26/07/17173+0.5+0.29%-15.1%42671.27-2953.71-6.47%+5.26%+6.76%-20.3%
'26/07/16172.5-3.5-1.99%-16.8%45624.98-6.61-0.01%+5.24%-1.98%-22%
'26/07/15176-2-1.12%-17.7%45631.59+893.64+2%+7.35%-3.12%-25%
'26/07/14178-3.5-1.93%-19.3%44737.95-642.57-1.42%+5.83%-0.51%-25.1%
'26/07/13181.5-15.5-7.87%-25.6%45380.52+25.91+0.06%+5.89%-7.93%-31.5%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09206+5+2.49%-22.6%45354.61-379.8-0.83%+5.01%+3.32%-27.6%
'26/07/08201-13.5-6.29%-27.5%45734.41+255.3+0.56%+5.6%-6.85%-33.1%
'26/07/07214.5+2+0.94%-26.8%45479.11-1077.28-2.31%+3.15%+3.25%-30%
'26/07/06212.5+0.5+0.24%-26.7%46556.39-224.23-0.48%+2.66%+0.72%-29.3%
'26/07/03212+19+9.84%-19.4%46780.62+36.46+0.08%+2.74%+9.76%-22.2%
'26/07/02193-12.5-6.08%-24.3%46744.16-274.83-0.58%+2.14%-5.5%-26.5%
'26/07/01205.5+8.5+4.31%-21.1%47018.99+893.08+1.94%+4.12%+2.37%-25.2%
'26/06/30197-4.5-2.23%-22.8%46125.91+1126.01+2.5%+6.72%-4.73%-29.6%
'26/06/29201.5-22-9.84%-30.4%44999.9+428.14+0.96%+7.75%-10.8%-38.2%
'26/06/26223.5-24.5-9.88%-37.3%44571.76-1683.5-3.64%+3.83%-6.24%-41.1%
'26/06/25248+7.5+3.12%-35.3%46255.26+211.66+0.46%+4.3%+2.66%-39.6%
'26/06/24240.5+2.5+1.05%-34.7%46043.6-1057.05-2.24%+1.96%+3.29%-36.6%
'26/06/23238+7.5+3.25%-32.5%47100.65-640.86-1.34%+0.59%+4.59%-33.1%
'26/06/22230.5-7.5-3.15%-34.7%47741.51+1276.31+2.75%+3.36%-5.9%-38%
'26/06/18238+10+4.39%-31.8%46465.2+587.81+1.28%+4.68%+3.11%-36.5%
'26/06/17228+0.5+0.22%-31.6%45877.39+68.2+0.15%+4.84%+0.07%-36.5%
'26/06/16227.5-3-1.3%-32.5%45809.19+412.2+0.91%+5.79%-2.21%-38.3%
'26/06/15230.5-25.5-9.96%-39.3%45396.99+1227.95+2.78%+8.73%-12.7%-48%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12256-28-9.86%-45.2%44169.04+1019.58+2.36%+11.3%-12.2%-56.5%
'26/06/11284+4+1.43%-44.5%43149.46-76.08-0.18%+11.1%+1.61%-55.6%
'26/06/10280+6+2.19%-43.2%43225.54-1478.9-3.31%+7.43%+5.5%-50.7%
'26/06/09274+24.5+9.82%-37.7%44704.44+1201.66+2.76%+10.4%+7.06%-48.1%
'26/06/08249.5+7+2.89%-35.9%43502.78-1568.16-3.48%+6.55%+6.37%-42.4%
'26/06/05242.5+11+4.75%-32.8%45070.94-606.52-1.33%+5.14%+6.08%-38%
'26/06/04231.5+21+9.98%-26.1%45677.46-781.7-1.68%+3.37%+11.7%-29.5%
'26/06/03210.5+19+9.92%-18.8%46459.16+901.85+1.98%+5.42%+7.94%-24.2%
'26/06/02191.5+17+9.74%-10.9%45557.31+219.4+0.48%+5.93%+9.26%-16.8%
'26/06/01174.5+7+4.18%-7.16%45337.91+604.97+1.35%+7.36%+2.83%-14.5%
'26/05/29167.5-2-1.18%-8.26%44732.94+1096.5+2.51%+10.1%-3.69%-18.3%
'26/05/28169.5-1-0.59%-8.8%43636.44-620.36-1.4%+8.51%+0.81%-17.3%
'26/05/27170.5+1.5+0.89%-7.99%44256.8+731.43+1.68%+10.3%-0.79%-18.3%
'26/05/26169-0.5-0.29%-8.26%43525.37-119.03-0.27%+10%-0.02%-18.3%
'26/05/25169.5+0.5+0.3%-7.99%43644.4+1376.43+3.26%+13.6%-2.96%-21.6%
'26/05/22169+3+1.81%-6.33%42267.97+899.76+2.18%+16.1%-0.37%-22.4%
'26/05/21166+0.5+0.3%-6.04%41368.21+1347.39+3.37%+20%-3.07%-26%
'26/05/20165.5-1.5-0.9%-6.89%40020.82-154.74-0.39%+19.5%-0.51%-26.4%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19167+3+1.83%-5.18%40175.56-716.26-1.75%+17.4%+3.58%-22.6%
'26/05/18164-1.5-0.91%-6.04%40891.82-280.54-0.68%+16.6%-0.23%-22.7%
'26/05/15165.5+4+2.48%-3.72%41172.36-579.39-1.39%+15%+3.87%-18.7%
'26/05/14161.5-2-1.22%-4.89%41751.75+377.25+0.91%+16.1%-2.13%-21%
'26/05/13163.5-5-2.97%-7.72%41374.5-523.82-1.25%+14.6%-1.72%-22.3%
'26/05/12168.5+7.5+4.66%-3.42%41898.32+108.26+0.26%+14.9%+4.4%-18.3%
'26/05/11161+7+4.55%+0.97%41790.06+186.12+0.45%+15.4%+4.1%-14.5%
'26/05/08154-0.5-0.32%+0.65%41603.94-329.84-0.79%+14.5%+0.47%-13.9%
'26/05/07154.5-0.5-0.32%+0.32%41933.78+794.93+1.93%+16.7%-2.25%-16.4%
'26/05/06155-3-1.9%-1.58%41138.85+369.56+0.91%+17.8%-2.81%-19.4%
'26/05/05158+1+0.64%-0.96%40769.29+64.15+0.16%+18%+0.48%-18.9%
'26/05/04157+0.5+0.32%-0.64%40705.14+1778.51+4.57%+23.4%-4.25%-24%
'26/04/30156.5-0.5-0.32%-0.96%38926.63-376.87-0.96%+22.2%+0.64%-23.1%
'26/04/29157-2.5-1.57%-2.51%39303.5-218.23-0.55%+21.5%-1.02%-24%
'26/04/28159.5+4+2.57%0%39521.73-94.9-0.24%+21.2%+2.81%-21.2%
'26/04/27155.5-3.5-2.2%-2.2%39616.63+684.23+1.76%+23.4%-3.96%-25.6%
'26/04/24159-4.5-2.75%-4.89%38932.4+1218.25+3.23%+27.3%-5.98%-32.2%
'26/04/23163.5-6-3.54%-8.26%37714.15-164.32-0.43%+26.8%-3.11%-35%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22169.500%-8.26%37878.47+273.36+0.73%+27.7%-0.73%-36%
'26/04/21169.5+1.5+0.89%-7.44%37605.11+646.31+1.75%+29.9%-0.86%-37.4%
'26/04/20168-7.5-4.27%-11.4%36958.8+154.46+0.42%+30.5%-4.69%-41.9%
'26/04/17175.5+3.5+2.03%-9.59%36804.34-327.68-0.88%+29.3%+2.91%-38.9%
'26/04/16172+15.5+9.9%-0.64%37132.02+409.88+1.12%+30.8%+8.78%-31.4%
'26/04/15156.5+3.5+2.29%+1.63%36722.14+426.02+1.17%+32.3%+1.12%-30.7%
'26/04/14153+2+1.32%+2.98%36296.12+838.83+2.37%+35.4%-1.05%-32.5%
'26/04/13151-0.5-0.33%+2.64%35457.29+39.46+0.11%+35.6%-0.44%-33%
'26/04/10151.5+1+0.66%+3.32%35417.83+556.67+1.6%+37.8%-0.94%-34.4%
'26/04/09150.5-9-5.64%-2.51%34861.16+99.78+0.29%+38.2%-5.93%-40.7%
'26/04/08159.5+2+1.27%-1.27%34761.38+1531.56+4.61%+44.5%-3.34%-45.8%
'26/04/07157.5-10.5-6.25%-7.44%33229.82+657.39+2.02%+47.4%-8.27%-54.9%
'26/04/02168+0.5+0.3%-7.16%32572.43-602.39-1.82%+44.8%+2.12%-51.9%
'26/04/01167.5+7+4.36%-3.12%33174.82+1451.83+4.58%+51.4%-0.22%-54.5%
'26/03/31160.5+2.5+1.58%-1.58%31722.99-795.17-2.45%+47.7%+4.03%-49.3%
'26/03/30158-7.5-4.53%-6.04%32518.16-594.43-1.8%+45%-2.73%-51.1%
'26/03/27165.500%-6.04%33112.59-225.03-0.68%+44.1%+0.68%-50.1%
'26/03/26165.5+1+0.61%-5.47%33337.62-101.49-0.3%+43.6%+0.91%-49.1%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25164.5-2-1.2%-6.61%33439.11+826.87+2.54%+47.3%-3.74%-53.9%
'26/03/24166.5-15-8.26%-14.3%32612.24-110.26-0.34%+46.8%-7.92%-61.1%
'26/03/23181.5+9+5.22%-9.86%32722.5-821.38-2.45%+43.2%+7.67%-53%
'26/03/20172.5+1+0.58%-9.33%33543.88-145.8-0.43%+42.5%+1.01%-51.9%
'26/03/19171.5-2.5-1.44%-10.6%33689.68-658.9-1.92%+39.8%+0.48%-50.4%
'26/03/18174-0.5-0.29%-10.9%34348.58+512.01+1.51%+41.9%-1.8%-52.8%
'26/03/17174.5+2.5+1.45%-9.59%33836.57+494.06+1.48%+44%-0.03%-53.6%
'26/03/16172+9.5+5.85%-4.31%33342.51-57.81-0.17%+43.8%+6.02%-48.1%
'26/03/13162.5+2.5+1.56%-2.81%33400.32-181.54-0.54%+43%+2.1%-45.8%
'26/03/12160-3.5-2.14%-4.89%33581.86-532.33-1.56%+40.8%-0.58%-45.7%
'26/03/11163.5-8-4.66%-9.33%34114.19+1342.32+4.1%+46.5%-8.76%-55.9%
'26/03/10171.5+2+1.18%-8.26%32771.87+661.45+2.06%+49.6%-0.88%-57.8%
'26/03/09169.5-8.5-4.78%-12.6%32110.42-1489.12-4.43%+42.9%-0.35%-55.6%
'26/03/06178-3-1.66%-14.1%33599.54-73.4-0.22%+42.6%-1.44%-56.7%
'26/03/05181-0.5-0.28%-14.3%33672.94+844.06+2.57%+46.3%-2.85%-60.6%
'26/03/04181.5-8.5-4.47%-18.2%32828.88-1494.77-4.35%+39.9%-0.12%-58.1%
'26/03/03190-5.5-2.81%-20.5%34323.65-771.44-2.2%+36.8%-0.61%-57.3%
'26/03/02195.5-7.5-3.69%-23.4%35095.09-319.4-0.9%+35.6%-2.79%-59%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26203+5.5+2.78%-21.3%35414.49+1.420%+35.6%+2.78%-56.9%
'26/02/25197.5-4.5-2.23%-23%35413.07+712.25+2.05%+38.4%-4.28%-61.4%
'26/02/24202-8-3.81%-26%34700.82+927.56+2.75%+42.2%-6.56%-68.1%
'26/02/23210+11+5.53%-21.9%33773.26+167.55+0.5%+42.9%+5.03%-64.8%
'26/02/11199-10-4.78%-25.6%33605.71+532.74+1.61%+45.2%-6.39%-70.8%
'26/02/1020900%-25.6%33072.97+668.35+2.06%+48.2%-2.06%-73.8%
'26/02/09209+3+1.46%-24.5%32404.62+621.7+1.96%+51.1%-0.5%-75.6%
'26/02/06206-9-4.19%-27.7%31782.92-18.35-0.06%+51%-4.13%-78.7%
'26/02/05215-3-1.38%-28.7%31801.27-488.54-1.51%+48.7%+0.13%-77.4%
'26/02/04218+3+1.4%-27.7%32289.81+94.45+0.29%+49.2%+1.11%-76.8%
'26/02/03215-10.5-4.66%-31%32195.36+571.33+1.81%+51.9%-6.47%-82.9%
'26/02/02225.5+0.5+0.22%-30.9%31624.03-439.72-1.37%+49.8%+1.59%-80.7%
'26/01/30225-6.5-2.81%-32.8%32063.75-472.52-1.45%+47.6%-1.36%-80.4%
'26/01/29231.5-3-1.28%-33.7%32536.27-267.55-0.82%+46.4%-0.46%-80.1%
'26/01/28234.5-7.5-3.1%-35.7%32803.82+485.9+1.5%+48.6%-4.6%-84.3%
'26/01/27242+4+1.68%-34.7%32317.92+253.4+0.79%+49.8%+0.89%-84.4%
'26/01/26238-1-0.42%-34.9%32064.52+103.01+0.32%+50.3%-0.74%-85.2%
'26/01/23239-5.5-2.25%-36.4%31961.51+215.43+0.68%+51.3%-2.93%-87.7%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22244.5+7+2.95%-34.5%31746.08+499.71+1.6%+53.7%+1.35%-88.2%
'26/01/21237.5-5.5-2.26%-36%31246.37-513.62-1.62%+51.2%-0.64%-87.2%
'26/01/20243+4+1.67%-34.9%31759.99+120.7+0.38%+51.8%+1.29%-86.7%
'26/01/19239-6-2.45%-36.5%31639.29+230.59+0.73%+52.9%-3.18%-89.4%
'26/01/16245-3.5-1.41%-37.4%31408.7+598.12+1.94%+55.9%-3.35%-93.3%
'26/01/15248.5-6.5-2.55%-39%30810.58-131.2-0.42%+55.2%-2.13%-94.2%
'26/01/14255+3+1.19%-38.3%30941.78+234.56+0.76%+56.4%+0.43%-94.7%
'26/01/13252-3.5-1.37%-39.1%30707.22+139.93+0.46%+57.1%-1.83%-96.3%
'26/01/12255.5+5+2%-37.9%30567.29+278.33+0.92%+58.6%+1.08%-96.5%
'26/01/09250.5+9.5+3.94%-35.5%30288.96-71.59-0.24%+58.2%+4.18%-93.7%
'26/01/08241+2+0.84%-34.9%30360.55-74.92-0.25%+57.8%+1.09%-92.7%
'26/01/07239+4+1.7%-33.8%30435.47-140.83-0.46%+57.1%+2.16%-90.9%
'26/01/06235+1+0.43%-33.5%30576.3+471.26+1.57%+59.5%-1.14%-93.1%
'26/01/05234-16.5-6.59%-37.9%30105.04+755.23+2.57%+63.6%-9.16%-101.6%
'26/01/02250.500%-37.9%29349.81+386.21+1.33%+65.8%-1.33%-103.7%
'25/12/31250.500%-37.9%28963.6+256.47+0.89%+67.3%-0.89%-105.2%
'25/12/30250.5-3.5-1.38%-38.8%28707.13-103.76-0.36%+66.7%-1.02%-105.5%
'25/12/29254-1-0.39%-39%28810.89+254.87+0.89%+68.2%-1.28%-107.2%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26255+2+0.79%-38.5%28556.02+184.04+0.65%+69.3%+0.14%-107.8%
'25/12/24253-4-1.56%-39.5%28371.98+61.51+0.22%+69.6%-1.78%-109.1%
'25/12/23257-2.5-0.96%-40.1%28310.47+160.83+0.57%+70.6%-1.53%-110.7%
'25/12/22259.5+5.5+2.17%-38.8%28149.64+453.29+1.64%+73.4%+0.53%-112.2%
'25/12/19254+10.5+4.31%-36.1%27696.35+227.82+0.83%+74.8%+3.48%-111%
'25/12/18243.5+0.5+0.21%-36%27468.53-56.64-0.21%+74.5%+0.42%-110.5%
'25/12/17243-3.5-1.42%-36.9%27525.17-11.49-0.04%+74.4%-1.38%-111.3%
'25/12/16246.5-10.5-4.09%-39.5%27536.66-330.28-1.19%+72.3%-2.9%-111.8%
'25/12/15257-6.5-2.47%-41%27866.94-331.08-1.17%+70.3%-1.3%-111.3%
'25/12/12263.5-3.5-1.31%-41.8%28198.02+173.27+0.62%+71.4%-1.93%-113.1%
'25/12/11267-7-2.55%-43.2%28024.75-375.98-1.32%+69.1%-1.23%-112.3%
'25/12/10274-4.5-1.62%-44.2%28400.73+218.13+0.77%+70.4%-2.39%-114.6%
'25/12/09278.5-3.5-1.24%-44.9%28182.6-121.18-0.43%+69.7%-0.81%-114.5%
'25/12/08282-1-0.35%-45.1%28303.78+322.89+1.15%+71.6%-1.5%-116.7%
'25/12/05283-3.5-1.22%-45.7%27980.89+185.18+0.67%+72.8%-1.89%-118.5%
'25/12/04286.5+6+2.14%-44.6%27795.71+2.67+0.01%+72.8%+2.13%-117.4%
'25/12/03280.5-5.5-1.92%-45.6%27793.04+228.77+0.83%+74.2%-2.75%-119.9%
'25/12/02286-2-0.69%-46%27564.27+221.74+0.81%+75.6%-1.5%-121.6%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01288+16.5+6.08%-42.7%27342.53-283.95-1.03%+73.8%+7.11%-116.6%
'25/11/28271.5-9-3.21%-44.6%27626.48+71.95+0.26%+74.3%-3.47%-118.9%
'25/11/27280.5-8.5-2.94%-46.2%27554.53+144.99+0.53%+75.2%-3.47%-121.4%
'25/11/26289+8+2.85%-44.7%27409.54+497.37+1.85%+78.4%+1%-123.1%
'25/11/25281-1.5-0.53%-45%26912.17+407.93+1.54%+81.2%-2.07%-126.2%
'25/11/24282.5+18.5+7.01%-41.1%26504.24+69.3+0.26%+81.7%+6.75%-122.8%
'25/11/21264+24+10%-35.2%26434.94-991.42-3.61%+75.1%+13.6%-110.3%
'25/11/20240-3-1.23%-36%27426.36+846.24+3.18%+80.7%-4.41%-116.7%
'25/11/19243+13.5+5.88%-32.2%26580.12-176-0.66%+79.5%+6.54%-111.7%
'25/11/18229.5-11.5-4.77%-35.5%26756.12-691.19-2.52%+75%-2.25%-110.4%
'25/11/17241-2-0.82%-36%27447.31+49.81+0.18%+75.3%-1%-111.3%
'25/11/14243-2.5-1.02%-36.7%27397.5-506.06-1.81%+72.1%+0.79%-108.8%
'25/11/13245.5+16+6.97%-32.2%27903.56-43.53-0.16%+71.8%+7.13%-104.1%
'25/11/12229.5+8+3.61%-29.8%27947.09+162.14+0.58%+72.8%+3.03%-102.6%
'25/11/11221.5+1.5+0.68%-29.3%27784.95-84.56-0.3%+72.3%+0.98%-101.6%
'25/11/10220-2-0.9%-30%27869.51+218.1+0.79%+73.7%-1.69%-103.6%
'25/11/07222-3.5-1.55%-31%27651.41-248.04-0.89%+72.1%-0.66%-103.2%
'25/11/06225.5-7.5-3.22%-33.3%27899.45+182.39+0.66%+73.3%-3.88%-106.5%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05233+3+1.3%-32.4%27717.06-399.5-1.42%+70.8%+2.72%-103.2%
'25/11/04230+11+5.02%-29%28116.56-218.03-0.77%+69.5%+5.79%-98.5%
'25/11/03219+1+0.46%-28.7%28334.59+101.24+0.36%+70.1%+0.1%-98.8%
'25/10/31218-4.5-2.02%-30.1%28233.35-54.18-0.19%+69.8%-1.83%-99.9%
'25/10/30222.5-0.5-0.22%-30.3%28287.53-7.21-0.03%+69.7%-0.19%-100%
'25/10/29223+1.5+0.68%-29.8%28294.74+345.63+1.24%+71.8%-0.56%-101.6%
'25/10/28221.5-6.5-2.85%-31.8%27949.11-44.52-0.16%+71.6%-2.69%-103.4%
'25/10/27228-11.5-4.8%-35.1%27993.63+461.37+1.68%+74.4%-6.48%-109.5%
'25/10/23239.5+2.5+1.05%-34.4%27532.26-116.65-0.42%+73.7%+1.47%-108.1%
'25/10/22237+3.5+1.5%-33.4%27648.91-103.5-0.37%+73%+1.87%-106.5%
'25/10/21233.5-1-0.43%-33.7%27752.41+63.78+0.23%+73.4%-0.66%-107.1%
'25/10/20234.5-2.5-1.05%-34.4%27688.63+386.26+1.41%+75.9%-2.46%-110.3%
'25/10/17237-0.5-0.21%-34.5%27302.37-345.5-1.25%+73.7%+1.04%-108.2%
'25/10/16237.5-4-1.66%-35.6%27647.87+372.16+1.36%+76.1%-3.02%-111.7%
'25/10/15241.5+5.5+2.33%-34.1%27275.71+482.56+1.8%+79.2%+0.53%-113.4%
'25/10/14236-10.5-4.26%-36.9%26793.15-130.27-0.48%+78.4%-3.78%-115.3%
'25/10/13246.5-8-3.14%-38.9%26923.42-378.5-1.39%+75.9%-1.75%-114.8%
'25/10/09254.5+14.5+6.04%-35.2%27301.92+238.24+0.88%+77.5%+5.16%-112.7%
交易
日期		6890 來億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08240+13.5+5.96%-31.3%27063.68-148.27-0.54%+76.5%+6.5%-107.8%
'25/10/07226.5+4+1.8%-30.1%27211.95+450.89+1.68%+79.5%+0.12%-109.6%
'25/10/03222.5+3.5+1.6%-29%26761.06+382.67+1.45%+82.1%+0.15%-111.1%
'25/10/02219+6.5+3.06%-26.8%26378.39+395.48+1.52%+84.8%+1.54%-111.7%
'25/10/01212.5-4-1.85%-28.2%25982.91+162.37+0.63%+86%-2.48%-114.2%
'25/09/30216.5+5.5+2.61%-26.3%25820.54+240.22+0.94%+87.7%+1.67%-114%
'25/09/26211-2-0.94%-27%25580.32-443.53-1.7%+84.5%+0.76%-111.5%