≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6891 樂迦再生 / K線比較(日)

6891 樂迦再生

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.438.45-0.05-0.13%1.56%38.4538.638
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117448.9萬1001.17張/筆38.325.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144554.2萬1251.15張/筆38.48-0.1 (-0.26%)

連續漲跌: 連3跌  ( -1.15元 / -2.91%)

財報評分: 最新45分 / 平均51分

新聞及公告

• 樂迦再生受邀參加寬量國際舉辦之法說會「Healthcare Corporate Day」 (公告訊息 08/24 17:13)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 樂迦再生董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/10 17:02)

• 樂迦再生2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/10 17:01)

• 樂迦再生與和碩簽署MOU 共同打造智慧GMP細胞工廠 (Anue鉅亨 07/21 10:54)

• 樂迦再生法人董事三顧股份有限公司改派代表人 (公告訊息 06/26 17:05)

• 樂迦再生2026年股東常會決議解除董事競業行為之限制 (公告訊息 06/25 17:07)

• 樂迦再生2026年股東常會重要決議事項 (公告訊息 06/25 17:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2438.4-0.05-0.13%-0.13%48024.6-132.69-0.28%-0.28%+0.15%+0.15%
'26/09/2338.45-0.1-0.26%-0.39%48157.29+357.12+0.75%+0.47%-1.01%-0.86%
'26/09/2238.55-1-2.53%-2.91%47800.17+81.33+0.17%+0.64%-2.7%-3.55%
'26/09/2139.55+0.05+0.13%-2.78%47718.84+538.09+1.14%+1.79%-1.01%-4.57%
'26/09/1839.5-0.75-1.86%-4.6%47180.75+892.75+1.93%+3.75%-3.79%-8.35%
'26/09/1740.25+2.5+6.62%+1.72%46288+439.1+0.96%+4.75%+5.66%-3.02%
'26/09/1637.75-0.25-0.66%+1.05%45848.9+337.41+0.74%+5.52%-1.4%-4.47%
'26/09/153800%+1.05%45511.49-351.03-0.77%+4.71%+0.77%-3.66%
'26/09/143800%+1.05%45862.52-322.33-0.7%+3.98%+0.7%-2.93%
'26/09/1138-0.95-2.44%-1.41%46184.85-755.64-1.61%+2.31%-0.83%-3.72%
'26/09/1038.95-0.2-0.51%-1.92%46940.49-242.87-0.51%+1.78%0%-3.7%
'26/09/0939.1500%-1.92%47183.36+77.58+0.16%+1.95%-0.16%-3.87%
'26/09/0839.15-0.25-0.63%-2.54%47105.78-220.49-0.47%+1.48%-0.16%-4.01%
'26/09/0739.4-0.95-2.35%-4.83%47326.27+775.14+1.67%+3.17%-4.02%-8%
'26/09/0440.35-0.5-1.22%-6%46551.13+693.47+1.51%+4.73%-2.73%-10.7%
'26/09/0340.85+0.15+0.37%-5.65%45857.66-307.06-0.67%+4.03%+1.04%-9.68%
'26/09/0240.7-0.15-0.37%-6%46164.72-784-1.67%+2.29%+1.3%-8.29%
'26/09/0140.85-1.15-2.74%-8.57%46948.72+820.25+1.78%+4.11%-4.52%-12.7%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/314200%-8.57%46128.47-202.98-0.44%+3.65%+0.44%-12.2%
'26/08/2842-0.25-0.59%-9.11%46331.45+356.23+0.77%+4.46%-1.36%-13.6%
'26/08/2742.25-0.75-1.74%-10.7%45975.22+142.6+0.31%+4.78%-2.05%-15.5%
'26/08/2643+1.9+4.62%-6.57%45832.62+663.16+1.47%+6.32%+3.15%-12.9%
'26/08/2541.1+2.4+6.2%-0.78%45169.46+407.14+0.91%+7.29%+5.29%-8.06%
'26/08/2438.7+1.45+3.89%+3.09%44762.32-461.97-1.02%+6.19%+4.91%-3.1%
'26/08/2137.25-0.05-0.13%+2.95%45224.29+290.55+0.65%+6.88%-0.78%-3.93%
'26/08/2037.3+0.2+0.54%+3.5%44933.74+214.39+0.48%+7.39%+0.06%-3.89%
'26/08/1937.1-0.25-0.67%+2.81%44719.35-589.33-1.3%+5.99%+0.63%-3.18%
'26/08/1837.35+0.1+0.27%+3.09%45308.68-548.59-1.2%+4.73%+1.47%-1.64%
'26/08/1737.25-0.65-1.72%+1.32%45857.27+46.26+0.1%+4.83%-1.82%-3.51%
'26/08/1437.9-0.7-1.81%-0.52%45811.01-210.47-0.46%+4.35%-1.35%-4.87%
'26/08/1338.6-1.2-3.02%-3.52%46021.48+503.41+1.11%+5.51%-4.13%-9.02%
'26/08/1239.8-0.3-0.75%-4.24%45518.07+397.35+0.88%+6.44%-1.63%-10.7%
'26/08/1140.1-0.1-0.25%-4.48%45120.72+191.96+0.43%+6.89%-0.68%-11.4%
'26/08/1040.2+0.4+1.01%-3.52%44928.76+702.85+1.59%+8.59%-0.58%-12.1%
'26/08/0739.8-0.65-1.61%-5.07%44225.91-170.79-0.38%+8.17%-1.23%-13.2%
'26/08/0640.45-0.95-2.29%-7.25%44396.7-214.9-0.48%+7.65%-1.81%-14.9%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0541.4+1.2+2.99%-4.48%44611.6+1250.94+2.88%+10.8%+0.11%-15.2%
'26/08/0440.2-1.15-2.78%-7.13%43360.66-25.75-0.06%+10.7%-2.72%-17.8%
'26/08/0341.35+3.65+9.68%+1.86%43386.41+266.66+0.62%+11.4%+9.06%-9.52%
'26/07/3137.7+0.8+2.17%+4.07%43119.75+3186.45+7.98%+20.3%-5.81%-16.2%
'26/07/3036.9+1.5+4.24%+8.47%39933.3-105.88-0.26%+19.9%+4.5%-11.5%
'26/07/2935.4-2.6-6.84%+1.05%40039.18-1564.18-3.76%+15.4%-3.08%-14.4%
'26/07/2838-1.4-3.55%-2.54%41603.36-2030.83-4.65%+10.1%+1.1%-12.6%
'26/07/2739.4-0.7-1.75%-4.24%43634.19-20.65-0.05%+10%-1.7%-14.2%
'26/07/2440.100%-4.24%43654.84-1195.97-2.67%+7.08%+2.67%-11.3%
'26/07/2340.1-0.9-2.2%-6.34%44850.81+25.03+0.06%+7.14%-2.26%-13.5%
'26/07/2241+0.25+0.61%-5.77%44825.78+592.91+1.34%+8.57%-0.73%-14.3%
'26/07/2140.75-1.25-2.98%-8.57%44232.87+1783.17+4.2%+13.1%-7.18%-21.7%
'26/07/2042-0.15-0.36%-8.9%42449.7-221.57-0.52%+12.5%+0.16%-21.4%
'26/07/1742.15-0.85-1.98%-10.7%42671.27-2953.71-6.47%+5.26%+4.49%-16%
'26/07/1643-2.8-6.11%-16.2%45624.98-6.61-0.01%+5.24%-6.1%-21.4%
'26/07/1545.8+2.8+6.51%-10.7%45631.59+893.64+2%+7.35%+4.51%-18%
'26/07/1443-0.35-0.81%-11.4%44737.95-642.57-1.42%+5.83%+0.61%-17.2%
'26/07/1343.35-1.2-2.69%-13.8%45380.52+25.91+0.06%+5.89%-2.75%-19.7%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0944.55-0.15-0.34%-14.1%45354.61-379.8-0.83%+5.01%+0.49%-19.1%
'26/07/0844.7-0.5-1.11%-15%45734.41+255.3+0.56%+5.6%-1.67%-20.6%
'26/07/0745.2-0.65-1.42%-16.2%45479.11-1077.28-2.31%+3.15%+0.89%-19.4%
'26/07/0645.85-0.7-1.5%-17.5%46556.39-224.23-0.48%+2.66%-1.02%-20.2%
'26/07/0346.55+0.7+1.53%-16.2%46780.62+36.46+0.08%+2.74%+1.45%-19%
'26/07/0245.85-0.85-1.82%-17.8%46744.16-274.83-0.58%+2.14%-1.24%-19.9%
'26/07/0146.7-1.65-3.41%-20.6%47018.99+893.08+1.94%+4.12%-5.35%-24.7%
'26/06/3048.35+0.3+0.62%-20.1%46125.91+1126.01+2.5%+6.72%-1.88%-26.8%
'26/06/2948.05+1.55+3.33%-17.4%44999.9+428.14+0.96%+7.75%+2.37%-25.2%
'26/06/2646.5-3.2-6.44%-22.7%44571.76-1683.5-3.64%+3.83%-2.8%-26.6%
'26/06/2549.7-2.6-4.97%-26.6%46255.26+211.66+0.46%+4.3%-5.43%-30.9%
'26/06/2452.3-0.6-1.13%-27.4%46043.6-1057.05-2.24%+1.96%+1.11%-29.4%
'26/06/2352.9+1.9+3.73%-24.7%47100.65-640.86-1.34%+0.59%+5.07%-25.3%
'26/06/2251+4.4+9.44%-17.6%47741.51+1276.31+2.75%+3.36%+6.69%-21%
'26/06/1846.6+3.6+8.37%-10.7%46465.2+587.81+1.28%+4.68%+7.09%-15.4%
'26/06/1743+0.4+0.94%-9.86%45877.39+68.2+0.15%+4.84%+0.79%-14.7%
'26/06/1642.6-2.45-5.44%-14.8%45809.19+412.2+0.91%+5.79%-6.35%-20.5%
'26/06/1545.05-1.25-2.7%-17.1%45396.99+1227.95+2.78%+8.73%-5.48%-25.8%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1246.3+1.45+3.23%-14.4%44169.04+1019.58+2.36%+11.3%+0.87%-25.7%
'26/06/1144.85-3.8-7.81%-21.1%43149.46-76.08-0.18%+11.1%-7.63%-32.2%
'26/06/1048.65-1.2-2.41%-23%43225.54-1478.9-3.31%+7.43%+0.9%-30.4%
'26/06/0949.85+0.15+0.3%-22.7%44704.44+1201.66+2.76%+10.4%-2.46%-33.1%
'26/06/0849.7-2-3.87%-25.7%43502.78-1568.16-3.48%+6.55%-0.39%-32.3%
'26/06/0551.7+1+1.97%-24.3%45070.94-606.52-1.33%+5.14%+3.3%-29.4%
'26/06/0450.7-0.7-1.36%-25.3%45677.46-781.7-1.68%+3.37%+0.32%-28.7%
'26/06/0351.4-1.2-2.28%-27%46459.16+901.85+1.98%+5.42%-4.26%-32.4%
'26/06/0252.6-2.6-4.71%-30.4%45557.31+219.4+0.48%+5.93%-5.19%-36.4%
'26/06/0155.2+2.2+4.15%-27.5%45337.91+604.97+1.35%+7.36%+2.8%-34.9%
'26/05/2953-0.9-1.67%-28.8%44732.94+1096.5+2.51%+10.1%-4.18%-38.8%
'26/05/2853.9-0.3-0.55%-29.2%43636.44-620.36-1.4%+8.51%+0.85%-37.7%
'26/05/2754.2-4-6.87%-34%44256.8+731.43+1.68%+10.3%-8.55%-44.4%
'26/05/2658.2-0.6-1.02%-34.7%43525.37-119.03-0.27%+10%-0.75%-44.7%
'26/05/2558.8+9.5+19.27%-22.1%43644.4+1376.43+3.26%+13.6%+16%-35.7%
'26/05/2249.3+1.1+2.28%-20.3%42267.97+899.76+2.18%+16.1%+0.1%-36.4%
'26/05/2148.2-1.05-2.13%-22%41368.21+1347.39+3.37%+20%-5.5%-42%
'26/05/2049.25-0.4-0.81%-22.7%40020.82-154.74-0.39%+19.5%-0.42%-42.2%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1949.65+0.95+1.95%-21.1%40175.56-716.26-1.75%+17.4%+3.7%-38.6%
'26/05/1848.7-1.9-3.75%-24.1%40891.82-280.54-0.68%+16.6%-3.07%-40.8%
'26/05/1550.6-4.3-7.83%-30.1%41172.36-579.39-1.39%+15%-6.44%-45.1%
'26/05/1454.9-3-5.18%-33.7%41751.75+377.25+0.91%+16.1%-6.09%-49.8%
'26/05/1357.9-2.2-3.66%-36.1%41374.5-523.82-1.25%+14.6%-2.41%-50.7%
'26/05/1260.1+4.1+7.32%-31.4%41898.32+108.26+0.26%+14.9%+7.06%-46.3%
'26/05/115600%-31.4%41790.06+186.12+0.45%+15.4%-0.45%-46.9%
'26/05/0856-4-6.67%-36%41603.94-329.84-0.79%+14.5%-5.88%-50.5%
'26/05/0760-3.9-6.1%-39.9%41933.78+794.93+1.93%+16.7%-8.03%-56.6%
'26/05/0663.9+0.5+0.79%-39.4%41138.85+369.56+0.91%+17.8%-0.12%-57.2%
'26/05/0563.4-4.6-6.76%-43.5%40769.29+64.15+0.16%+18%-6.92%-61.5%
'26/05/0468-12.1-15.11%-52.1%40705.14+1778.51+4.57%+23.4%-19.7%-75.4%
'26/04/3080.1-10.2-11.3%-57.5%38926.63-376.87-0.96%+22.2%-10.3%-79.7%
'26/04/2990.3+10.9+13.73%-51.6%39303.5-218.23-0.55%+21.5%+14.3%-73.2%
'26/04/2879.4+13.8+21.04%-41.5%39521.73-94.9-0.24%+21.2%+21.3%-62.7%
'26/04/2765.6+4.6+7.54%-37%39616.63+684.23+1.76%+23.4%+5.78%-60.4%
'26/04/2461+0.8+1.33%-36.2%38932.4+1218.25+3.23%+27.3%-1.9%-63.6%
'26/04/2360.2-5.2-7.95%-41.3%37714.15-164.32-0.43%+26.8%-7.52%-68.1%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2265.4+1.1+1.71%-40.3%37878.47+273.36+0.73%+27.7%+0.98%-68%
'26/04/2164.3+1.8+2.88%-38.6%37605.11+646.31+1.75%+29.9%+1.13%-68.5%
'26/04/2062.5+11.4+22.31%-24.9%36958.8+154.46+0.42%+30.5%+21.9%-55.3%
'26/04/1751.1+2.35+4.82%-21.2%36804.34-327.68-0.88%+29.3%+5.7%-50.6%
'26/04/1648.75+5.25+12.07%-11.7%37132.02+409.88+1.12%+30.8%+11%-42.5%
'26/04/1543.5+1.2+2.84%-9.22%36722.14+426.02+1.17%+32.3%+1.67%-41.5%
'26/04/1442.3+6.85+19.32%+8.32%36296.12+838.83+2.37%+35.4%+17%-27.1%
'26/04/1335.45+6.35+21.82%+32%35457.29+39.46+0.11%+35.6%+21.7%-3.64%
'26/04/1029.1+0.5+1.75%+34.3%35417.83+556.67+1.6%+37.8%+0.15%-3.49%
'26/04/0928.6+0.1+0.35%+34.7%34861.16+99.78+0.29%+38.2%+0.06%-3.42%
'26/04/0828.5+0.7+2.52%+38.1%34761.38+1531.56+4.61%+44.5%-2.09%-6.39%
'26/04/0727.8+3.8+15.83%+60%33229.82+657.39+2.02%+47.4%+13.8%+12.6%
'26/04/0224+0.05+0.21%+60.3%32572.43-602.39-1.82%+44.8%+2.03%+15.6%
'26/04/0123.95-0.15-0.62%+59.3%33174.82+1451.83+4.58%+51.4%-5.2%+7.95%
'26/03/3124.1-0.4-1.63%+56.7%31722.99-795.17-2.45%+47.7%+0.82%+9.05%
'26/03/3024.5-0.8-3.16%+51.8%32518.16-594.43-1.8%+45%-1.36%+6.74%
'26/03/2725.3+0.15+0.6%+52.7%33112.59-225.03-0.68%+44.1%+1.28%+8.63%
'26/03/2625.1500%+52.7%33337.62-101.49-0.3%+43.6%+0.3%+9.07%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2525.15+0.05+0.2%+53%33439.11+826.87+2.54%+47.3%-2.34%+5.73%
'26/03/2425.1+0.3+1.21%+54.8%32612.24-110.26-0.34%+46.8%+1.55%+8.08%
'26/03/2324.8-0.25-1%+53.3%32722.5-821.38-2.45%+43.2%+1.45%+10.1%
'26/03/2025.05+0.05+0.2%+53.6%33543.88-145.8-0.43%+42.5%+0.63%+11.1%
'26/03/1925-0.9-3.47%+48.3%33689.68-658.9-1.92%+39.8%-1.55%+8.45%
'26/03/1825.9-0.05-0.19%+48%34348.58+512.01+1.51%+41.9%-1.7%+6.05%
'26/03/1725.95+0.15+0.58%+48.8%33836.57+494.06+1.48%+44%-0.9%+4.8%
'26/03/1625.8-0.1-0.39%+48.3%33342.51-57.81-0.17%+43.8%-0.22%+4.48%
'26/03/1325.9-0.3-1.15%+46.6%33400.32-181.54-0.54%+43%-0.61%+3.56%
'26/03/1226.2+0.55+2.14%+49.7%33581.86-532.33-1.56%+40.8%+3.7%+8.93%
'26/03/1125.65+0.15+0.59%+50.6%34114.19+1342.32+4.1%+46.5%-3.51%+4.05%
'26/03/1025.5+0.2+0.79%+51.8%32771.87+661.45+2.06%+49.6%-1.27%+2.22%
'26/03/0925.3-1.2-4.53%+44.9%32110.42-1489.12-4.43%+42.9%-0.1%+1.97%
'26/03/0626.5-0.3-1.12%+43.3%33599.54-73.4-0.22%+42.6%-0.9%+0.66%
'26/03/0526.8+1.4+5.51%+51.2%33672.94+844.06+2.57%+46.3%+2.94%+4.89%
'26/03/0425.4-0.7-2.68%+47.1%32828.88-1494.77-4.35%+39.9%+1.67%+7.21%
'26/03/0326.1-0.9-3.33%+42.2%34323.65-771.44-2.2%+36.8%-1.13%+5.38%
'26/03/0227-0.1-0.37%+41.7%35095.09-319.4-0.9%+35.6%+0.53%+6.09%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2627.1-0.2-0.73%+40.7%35414.49+1.420%+35.6%-0.73%+5.05%
'26/02/2527.3-0.2-0.73%+39.6%35413.07+712.25+2.05%+38.4%-2.78%+1.24%
'26/02/2427.5+0.2+0.73%+40.7%34700.82+927.56+2.75%+42.2%-2.02%-1.54%
'26/02/2327.3+0.4+1.49%+42.8%33773.26+167.55+0.5%+42.9%+0.99%-0.16%
'26/02/1126.9-0.1-0.37%+42.2%33605.71+532.74+1.61%+45.2%-1.98%-2.99%
'26/02/1027-1-3.57%+37.1%33072.97+668.35+2.06%+48.2%-5.63%-11.1%
'26/02/0928+0.45+1.63%+39.4%32404.62+621.7+1.96%+51.1%-0.33%-11.7%
'26/02/0627.55+0.05+0.18%+39.6%31782.92-18.35-0.06%+51%+0.24%-11.4%
'26/02/0527.5-0.4-1.43%+37.6%31801.27-488.54-1.51%+48.7%+0.08%-11.1%
'26/02/0427.9+0.05+0.18%+37.9%32289.81+94.45+0.29%+49.2%-0.11%-11.3%
'26/02/0327.85+0.5+1.83%+40.4%32195.36+571.33+1.81%+51.9%+0.02%-11.5%
'26/02/0227.35-0.55-1.97%+37.6%31624.03-439.72-1.37%+49.8%-0.6%-12.1%
'26/01/3027.9+0.3+1.09%+39.1%32063.75-472.52-1.45%+47.6%+2.54%-8.47%
'26/01/2927.6-0.45-1.6%+36.9%32536.27-267.55-0.82%+46.4%-0.78%-9.5%
'26/01/2828.05-0.1-0.36%+36.4%32803.82+485.9+1.5%+48.6%-1.86%-12.2%
'26/01/2728.15-0.35-1.23%+34.7%32317.92+253.4+0.79%+49.8%-2.02%-15%
'26/01/2628.5+0.35+1.24%+36.4%32064.52+103.01+0.32%+50.3%+0.92%-13.8%
'26/01/2328.15-0.05-0.18%+36.2%31961.51+215.43+0.68%+51.3%-0.86%-15.1%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2228.2-0.7-2.42%+32.9%31746.08+499.71+1.6%+53.7%-4.02%-20.8%
'26/01/2128.9-0.05-0.17%+32.6%31246.37-513.62-1.62%+51.2%+1.45%-18.6%
'26/01/2028.95-0.05-0.17%+32.4%31759.99+120.7+0.38%+51.8%-0.55%-19.4%
'26/01/1929+1.15+4.13%+37.9%31639.29+230.59+0.73%+52.9%+3.4%-15%
'26/01/1627.85+0.2+0.72%+38.9%31408.7+598.12+1.94%+55.9%-1.22%-17%
'26/01/1527.6500%+38.9%30810.58-131.2-0.42%+55.2%+0.42%-16.3%
'26/01/1427.65+0.25+0.91%+40.1%30941.78+234.56+0.76%+56.4%+0.15%-16.2%
'26/01/1327.400%+40.1%30707.22+139.93+0.46%+57.1%-0.46%-17%
'26/01/1227.4-0.1-0.36%+39.6%30567.29+278.33+0.92%+58.6%-1.28%-18.9%
'26/01/0927.5+0.2+0.73%+40.7%30288.96-71.59-0.24%+58.2%+0.97%-17.5%
'26/01/0827.300%+40.7%30360.55-74.92-0.25%+57.8%+0.25%-17.1%
'26/01/0727.3+0.3+1.11%+42.2%30435.47-140.83-0.46%+57.1%+1.57%-14.8%
'26/01/0627-0.55-2%+39.4%30576.3+471.26+1.57%+59.5%-3.57%-20.1%
'26/01/0527.55-1.1-3.84%+34%30105.04+755.23+2.57%+63.6%-6.41%-29.6%
'26/01/0228.65-0.1-0.35%+33.6%29349.81+386.21+1.33%+65.8%-1.68%-32.2%
'25/12/3128.75-0.15-0.52%+32.9%28963.6+256.47+0.89%+67.3%-1.41%-34.4%
'25/12/3028.900%+32.9%28707.13-103.76-0.36%+66.7%+0.36%-33.8%
'25/12/2928.9-0.2-0.69%+32%28810.89+254.87+0.89%+68.2%-1.58%-36.2%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629.1+0.05+0.17%+32.2%28556.02+184.04+0.65%+69.3%-0.48%-37.1%
'25/12/2429.05+0.1+0.35%+32.6%28371.98+61.51+0.22%+69.6%+0.13%-37%
'25/12/2328.95+0.1+0.35%+33.1%28310.47+160.83+0.57%+70.6%-0.22%-37.5%
'25/12/2228.8500%+33.1%28149.64+453.29+1.64%+73.4%-1.64%-40.3%
'25/12/1928.85+0.05+0.17%+33.3%27696.35+227.82+0.83%+74.8%-0.66%-41.5%
'25/12/1828.8+0.25+0.88%+34.5%27468.53-56.64-0.21%+74.5%+1.09%-40%
'25/12/1728.55-0.1-0.35%+34%27525.17-11.49-0.04%+74.4%-0.31%-40.4%
'25/12/1628.65+0.1+0.35%+34.5%27536.66-330.28-1.19%+72.3%+1.54%-37.8%
'25/12/1528.55-0.1-0.35%+34%27866.94-331.08-1.17%+70.3%+0.82%-36.3%
'25/12/1228.65+0.1+0.35%+34.5%28198.02+173.27+0.62%+71.4%-0.27%-36.9%
'25/12/1128.55-0.15-0.52%+33.8%28024.75-375.98-1.32%+69.1%+0.8%-35.3%
'25/12/1028.7-0.2-0.69%+32.9%28400.73+218.13+0.77%+70.4%-1.46%-37.5%
'25/12/0928.9-0.15-0.52%+32.2%28182.6-121.18-0.43%+69.7%-0.09%-37.5%
'25/12/0829.05+0.55+1.93%+34.7%28303.78+322.89+1.15%+71.6%+0.78%-36.9%
'25/12/0528.5-0.3-1.04%+33.3%27980.89+185.18+0.67%+72.8%-1.71%-39.4%
'25/12/0428.8-0.3-1.03%+32%27795.71+2.67+0.01%+72.8%-1.04%-40.8%
'25/12/0329.1-0.2-0.68%+31.1%27793.04+228.77+0.83%+74.2%-1.51%-43.2%
'25/12/0229.3+0.5+1.74%+33.3%27564.27+221.74+0.81%+75.6%+0.93%-42.3%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0128.8-0.65-2.21%+30.4%27342.53-283.95-1.03%+73.8%-1.18%-43.4%
'25/11/2829.45+1.45+5.18%+37.1%27626.48+71.95+0.26%+74.3%+4.92%-37.1%
'25/11/2728+0.4+1.45%+39.1%27554.53+144.99+0.53%+75.2%+0.92%-36.1%
'25/11/2627.6+0.15+0.55%+39.9%27409.54+497.37+1.85%+78.4%-1.3%-38.6%
'25/11/2527.45-0.15-0.54%+39.1%26912.17+407.93+1.54%+81.2%-2.08%-42.1%
'25/11/2427.6+0.1+0.36%+39.6%26504.24+69.3+0.26%+81.7%+0.1%-42%
'25/11/2127.5-0.25-0.9%+38.4%26434.94-991.42-3.61%+75.1%+2.71%-36.7%
'25/11/2027.75+0.3+1.09%+39.9%27426.36+846.24+3.18%+80.7%-2.09%-40.8%
'25/11/1927.45-1.05-3.68%+34.7%26580.12-176-0.66%+79.5%-3.02%-44.8%
'25/11/1828.5-0.6-2.06%+32%26756.12-691.19-2.52%+75%+0.46%-43%
'25/11/1729.1-0.7-2.35%+28.9%27447.31+49.81+0.18%+75.3%-2.53%-46.4%
'25/11/1429.8+0.05+0.17%+29.1%27397.5-506.06-1.81%+72.1%+1.98%-43%
'25/11/1329.75+0.25+0.85%+30.2%27903.56-43.53-0.16%+71.8%+1.01%-41.7%
'25/11/1229.500%+30.2%27947.09+162.14+0.58%+72.8%-0.58%-42.7%
'25/11/1129.5+0.05+0.17%+30.4%27784.95-84.56-0.3%+72.3%+0.47%-41.9%
'25/11/1029.45+0.25+0.86%+31.5%27869.51+218.1+0.79%+73.7%+0.07%-42.2%
'25/11/0729.2-0.4-1.35%+29.7%27651.41-248.04-0.89%+72.1%-0.46%-42.4%
'25/11/0629.6+0.5+1.72%+32%27899.45+182.39+0.66%+73.3%+1.06%-41.3%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0529.1+0.1+0.34%+32.4%27717.06-399.5-1.42%+70.8%+1.76%-38.4%
'25/11/0429-0.55-1.86%+29.9%28116.56-218.03-0.77%+69.5%-1.09%-39.5%
'25/11/0329.55+0.45+1.55%+32%28334.59+101.24+0.36%+70.1%+1.19%-38.1%
'25/10/3129.1+0.3+1.04%+33.3%28233.35-54.18-0.19%+69.8%+1.23%-36.4%
'25/10/3028.8-1.7-5.57%+25.9%28287.53-7.21-0.03%+69.7%-5.54%-43.8%
'25/10/2930.5-0.1-0.33%+25.5%28294.74+345.63+1.24%+71.8%-1.57%-46.3%
'25/10/2830.6-1.15-3.62%+20.9%27949.11-44.52-0.16%+71.6%-3.46%-50.6%
'25/10/2731.75-0.55-1.7%+18.9%27993.63+461.37+1.68%+74.4%-3.38%-55.5%
'25/10/2332.3-0.2-0.62%+18.2%27532.26-116.65-0.42%+73.7%-0.2%-55.5%
'25/10/2232.5-0.1-0.31%+17.8%27648.91-103.5-0.37%+73%+0.06%-55.3%
'25/10/2132.600%+17.8%27752.41+63.78+0.23%+73.4%-0.23%-55.7%
'25/10/2032.6-0.2-0.61%+17.1%27688.63+386.26+1.41%+75.9%-2.02%-58.8%
'25/10/1732.8+0.05+0.15%+17.3%27302.37-345.5-1.25%+73.7%+1.4%-56.4%
'25/10/1632.75-0.05-0.15%+17.1%27647.87+372.16+1.36%+76.1%-1.51%-59%
'25/10/1532.8+0.05+0.15%+17.3%27275.71+482.56+1.8%+79.2%-1.65%-62%
'25/10/1432.75-0.2-0.61%+16.5%26793.15-130.27-0.48%+78.4%-0.13%-61.8%
'25/10/1332.95+0.35+1.07%+17.8%26923.42-378.5-1.39%+75.9%+2.46%-58.1%
'25/10/0932.600%+17.8%27301.92+238.24+0.88%+77.5%-0.88%-59.7%
交易
日期		6891 樂迦再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0832.6-0.35-1.06%+16.5%27063.68-148.27-0.54%+76.5%-0.52%-59.9%
'25/10/0732.95+0.1+0.3%+16.9%27211.95+450.89+1.68%+79.5%-1.38%-62.6%
'25/10/0332.85-0.55-1.65%+15%26761.06+382.67+1.45%+82.1%-3.1%-67.1%
'25/10/0233.4-1-2.91%+11.6%26378.39+395.48+1.52%+84.8%-4.43%-73.2%
'25/10/0134.4-0.3-0.86%+10.7%25982.91+162.37+0.63%+86%-1.49%-75.3%
'25/09/3034.7+0.55+1.61%+12.4%25820.54+240.22+0.94%+87.7%+0.67%-75.3%
'25/09/2634.1500%+12.4%25580.32-443.53-1.7%+84.5%+1.7%-72.1%