≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6892 台寶生醫 / K線比較(日)

6892 台寶生醫

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.227.15-0.95-3.5%2.21%27.1526.626
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3899.54萬41928股/筆26.153.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79210.3萬641.24張/筆26.47+0.6 (+2.26%)

連續漲跌: 連2漲→跌  ( -0.95元 / -3.5%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 台寶生醫更換股務代理機構案經集保公司准予備查 (公告訊息 09/03 17:52)

• 台寶生醫受邀參加先探投資週刊舉辦之「2026年生技投資論壇」 (公告訊息 08/25 16:04)

• 更正2026年股東會議事錄部份資訊 (公告訊息 08/13 16:23)

• 台寶生醫董事會通過更換股務代理機構案 (公告訊息 08/13 16:21)

• 台寶生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:20)

• 台寶生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:12)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2426.2-0.95-3.5%-3.5%48024.6-132.69-0.28%-0.28%-3.22%-3.22%
'26/09/2327.15+0.6+2.26%-1.32%48157.29+357.12+0.75%+0.47%+1.51%-1.79%
'26/09/2226.55+0.45+1.72%+0.38%47800.17+81.33+0.17%+0.64%+1.55%-0.26%
'26/09/2126.1-0.1-0.38%0%47718.84+538.09+1.14%+1.79%-1.52%-1.79%
'26/09/1826.2-0.75-2.78%-2.78%47180.75+892.75+1.93%+3.75%-4.71%-6.53%
'26/09/1726.95+0.8+3.06%+0.19%46288+439.1+0.96%+4.75%+2.1%-4.55%
'26/09/1626.15-0.05-0.19%0%45848.9+337.41+0.74%+5.52%-0.93%-5.52%
'26/09/1526.2-0.1-0.38%-0.38%45511.49-351.03-0.77%+4.71%+0.39%-5.09%
'26/09/1426.3-1.2-4.36%-4.73%45862.52-322.33-0.7%+3.98%-3.66%-8.71%
'26/09/1127.5+0.1+0.36%-4.38%46184.85-755.64-1.61%+2.31%+1.97%-6.69%
'26/09/1027.4+1.3+4.98%+0.38%46940.49-242.87-0.51%+1.78%+5.49%-1.4%
'26/09/0926.1+0.4+1.56%+1.95%47183.36+77.58+0.16%+1.95%+1.4%-0.01%
'26/09/0825.7-0.4-1.53%+0.38%47105.78-220.49-0.47%+1.48%-1.06%-1.09%
'26/09/0726.1+1.3+5.24%+5.65%47326.27+775.14+1.67%+3.17%+3.57%+2.48%
'26/09/0424.8-1.05-4.06%+1.35%46551.13+693.47+1.51%+4.73%-5.57%-3.37%
'26/09/0325.85+0.75+2.99%+4.38%45857.66-307.06-0.67%+4.03%+3.66%+0.35%
'26/09/0225.1-0.9-3.46%+0.77%46164.72-784-1.67%+2.29%-1.79%-1.52%
'26/09/012600%+0.77%46948.72+820.25+1.78%+4.11%-1.78%-3.34%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3126-0.5-1.89%-1.13%46128.47-202.98-0.44%+3.65%-1.45%-4.79%
'26/08/2826.5+0.15+0.57%-0.57%46331.45+356.23+0.77%+4.46%-0.2%-5.03%
'26/08/2726.35+0.35+1.35%+0.77%45975.22+142.6+0.31%+4.78%+1.04%-4.01%
'26/08/2626+0.7+2.77%+3.56%45832.62+663.16+1.47%+6.32%+1.3%-2.76%
'26/08/2525.3-0.7-2.69%+0.77%45169.46+407.14+0.91%+7.29%-3.6%-6.52%
'26/08/2426+0.5+1.96%+2.75%44762.32-461.97-1.02%+6.19%+2.98%-3.45%
'26/08/2125.5+0.1+0.39%+3.15%45224.29+290.55+0.65%+6.88%-0.26%-3.73%
'26/08/2025.4+0.4+1.6%+4.8%44933.74+214.39+0.48%+7.39%+1.12%-2.59%
'26/08/1925+0.3+1.21%+6.07%44719.35-589.33-1.3%+5.99%+2.51%+0.08%
'26/08/1824.7-0.35-1.4%+4.59%45308.68-548.59-1.2%+4.73%-0.2%-0.14%
'26/08/1725.05+1.15+4.81%+9.62%45857.27+46.26+0.1%+4.83%+4.71%+4.79%
'26/08/1423.9-0.45-1.85%+7.6%45811.01-210.47-0.46%+4.35%-1.39%+3.24%
'26/08/1324.35+0.15+0.62%+8.26%46021.48+503.41+1.11%+5.51%-0.49%+2.76%
'26/08/1224.2-0.35-1.43%+6.72%45518.07+397.35+0.88%+6.44%-2.31%+0.29%
'26/08/1124.55-0.45-1.8%+4.8%45120.72+191.96+0.43%+6.89%-2.23%-2.09%
'26/08/1025+0.6+2.46%+7.38%44928.76+702.85+1.59%+8.59%+0.87%-1.21%
'26/08/0724.4-0.1-0.41%+6.94%44225.91-170.79-0.38%+8.17%-0.03%-1.23%
'26/08/0624.5-0.6-2.39%+4.38%44396.7-214.9-0.48%+7.65%-1.91%-3.27%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0525.1+0.8+3.29%+7.82%44611.6+1250.94+2.88%+10.8%+0.41%-2.94%
'26/08/0424.3-0.9-3.57%+3.97%43360.66-25.75-0.06%+10.7%-3.51%-6.72%
'26/08/0325.2-1-3.82%0%43386.41+266.66+0.62%+11.4%-4.44%-11.4%
'26/07/3126.2+1.6+6.5%+6.5%43119.75+3186.45+7.98%+20.3%-1.48%-13.8%
'26/07/3024.6-0.4-1.6%+4.8%39933.3-105.88-0.26%+19.9%-1.34%-15.1%
'26/07/2925-0.9-3.47%+1.16%40039.18-1564.18-3.76%+15.4%+0.29%-14.3%
'26/07/2825.9-0.2-0.77%+0.38%41603.36-2030.83-4.65%+10.1%+3.88%-9.68%
'26/07/2726.1+0.2+0.77%+1.16%43634.19-20.65-0.05%+10%+0.82%-8.85%
'26/07/2425.9-0.2-0.77%+0.38%43654.84-1195.97-2.67%+7.08%+1.9%-6.69%
'26/07/2326.1+0.8+3.16%+3.56%44850.81+25.03+0.06%+7.14%+3.1%-3.58%
'26/07/2225.3-0.85-3.25%+0.19%44825.78+592.91+1.34%+8.57%-4.59%-8.38%
'26/07/2126.15+0.05+0.19%+0.38%44232.87+1783.17+4.2%+13.1%-4.01%-12.7%
'26/07/2026.1+0.2+0.77%+1.16%42449.7-221.57-0.52%+12.5%+1.29%-11.4%
'26/07/1725.9-0.65-2.45%-1.32%42671.27-2953.71-6.47%+5.26%+4.02%-6.58%
'26/07/1626.55-0.35-1.3%-2.6%45624.98-6.61-0.01%+5.24%-1.29%-7.85%
'26/07/1526.9+0.25+0.94%-1.69%45631.59+893.64+2%+7.35%-1.06%-9.04%
'26/07/1426.65-0.35-1.3%-2.96%44737.95-642.57-1.42%+5.83%+0.12%-8.79%
'26/07/1327+0.1+0.37%-2.6%45380.52+25.91+0.06%+5.89%+0.31%-8.49%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0926.9+0.1+0.37%-2.24%45354.61-379.8-0.83%+5.01%+1.2%-7.25%
'26/07/0826.8-0.3-1.11%-3.32%45734.41+255.3+0.56%+5.6%-1.67%-8.92%
'26/07/0727.1+0.25+0.93%-2.42%45479.11-1077.28-2.31%+3.15%+3.24%-5.57%
'26/07/0626.85-0.45-1.65%-4.03%46556.39-224.23-0.48%+2.66%-1.17%-6.69%
'26/07/0327.3+0.6+2.25%-1.87%46780.62+36.46+0.08%+2.74%+2.17%-4.61%
'26/07/0226.700%-1.87%46744.16-274.83-0.58%+2.14%+0.58%-4.01%
'26/07/0126.7-0.1-0.37%-2.24%47018.99+893.08+1.94%+4.12%-2.31%-6.36%
'26/06/3026.8-0.3-1.11%-3.32%46125.91+1126.01+2.5%+6.72%-3.61%-10%
'26/06/2927.1+0.45+1.69%-1.69%44999.9+428.14+0.96%+7.75%+0.73%-9.44%
'26/06/2626.65-0.55-2.02%-3.68%44571.76-1683.5-3.64%+3.83%+1.62%-7.5%
'26/06/2527.2+0.2+0.74%-2.96%46255.26+211.66+0.46%+4.3%+0.28%-7.27%
'26/06/2427-0.4-1.46%-4.38%46043.6-1057.05-2.24%+1.96%+0.78%-6.34%
'26/06/2327.4-0.4-1.44%-5.76%47100.65-640.86-1.34%+0.59%-0.1%-6.35%
'26/06/2227.8+2.15+8.38%+2.14%47741.51+1276.31+2.75%+3.36%+5.63%-1.21%
'26/06/1825.65-0.15-0.58%+1.55%46465.2+587.81+1.28%+4.68%-1.86%-3.13%
'26/06/1725.800%+1.55%45877.39+68.2+0.15%+4.84%-0.15%-3.29%
'26/06/1625.8-0.25-0.96%+0.58%45809.19+412.2+0.91%+5.79%-1.87%-5.21%
'26/06/1526.05+0.1+0.39%+0.96%45396.99+1227.95+2.78%+8.73%-2.39%-7.77%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1225.95-0.25-0.95%0%44169.04+1019.58+2.36%+11.3%-3.31%-11.3%
'26/06/1126.2-0.05-0.19%-0.19%43149.46-76.08-0.18%+11.1%-0.01%-11.3%
'26/06/1026.25+0.05+0.19%0%43225.54-1478.9-3.31%+7.43%+3.5%-7.43%
'26/06/0926.2+0.65+2.54%+2.54%44704.44+1201.66+2.76%+10.4%-0.22%-7.85%
'26/06/0825.55-0.85-3.22%-0.76%43502.78-1568.16-3.48%+6.55%+0.26%-7.31%
'26/06/0526.4+0.2+0.76%0%45070.94-606.52-1.33%+5.14%+2.09%-5.14%
'26/06/0426.2-0.15-0.57%-0.57%45677.46-781.7-1.68%+3.37%+1.11%-3.94%
'26/06/0326.35-0.05-0.19%-0.76%46459.16+901.85+1.98%+5.42%-2.17%-6.17%
'26/06/0226.4-0.7-2.58%-3.32%45557.31+219.4+0.48%+5.93%-3.06%-9.25%
'26/06/0127.1-0.9-3.21%-6.43%45337.91+604.97+1.35%+7.36%-4.56%-13.8%
'26/05/2928-0.15-0.53%-6.93%44732.94+1096.5+2.51%+10.1%-3.04%-17%
'26/05/2828.15-0.05-0.18%-7.09%43636.44-620.36-1.4%+8.51%+1.22%-15.6%
'26/05/2728.2-0.15-0.53%-7.58%44256.8+731.43+1.68%+10.3%-2.21%-17.9%
'26/05/2628.35-0.65-2.24%-9.66%43525.37-119.03-0.27%+10%-1.97%-19.7%
'26/05/2529+1.3+4.69%-5.42%43644.4+1376.43+3.26%+13.6%+1.43%-19%
'26/05/2227.7+0.05+0.18%-5.24%42267.97+899.76+2.18%+16.1%-2%-21.3%
'26/05/2127.6500%-5.24%41368.21+1347.39+3.37%+20%-3.37%-25.2%
'26/05/2027.65+0.15+0.55%-4.73%40020.82-154.74-0.39%+19.5%+0.94%-24.3%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1927.5+0.4+1.48%-3.32%40175.56-716.26-1.75%+17.4%+3.23%-20.8%
'26/05/1827.1+2.1+8.4%+4.8%40891.82-280.54-0.68%+16.6%+9.08%-11.8%
'26/05/1525+0.2+0.81%+5.65%41172.36-579.39-1.39%+15%+2.2%-9.38%
'26/05/1424.8-0.2-0.8%+4.8%41751.75+377.25+0.91%+16.1%-1.71%-11.3%
'26/05/1325-0.1-0.4%+4.38%41374.5-523.82-1.25%+14.6%+0.85%-10.2%
'26/05/1225.1-0.1-0.4%+3.97%41898.32+108.26+0.26%+14.9%-0.66%-11%
'26/05/1125.2-0.4-1.56%+2.34%41790.06+186.12+0.45%+15.4%-2.01%-13.1%
'26/05/0825.6+0.1+0.39%+2.75%41603.94-329.84-0.79%+14.5%+1.18%-11.8%
'26/05/0725.5-1-3.77%-1.13%41933.78+794.93+1.93%+16.7%-5.7%-17.9%
'26/05/0626.5+0.05+0.19%-0.95%41138.85+369.56+0.91%+17.8%-0.72%-18.7%
'26/05/0526.45+0.45+1.73%+0.77%40769.29+64.15+0.16%+18%+1.57%-17.2%
'26/05/042600%+0.77%40705.14+1778.51+4.57%+23.4%-4.57%-22.6%
'26/04/3026-1-3.7%-2.96%38926.63-376.87-0.96%+22.2%-2.74%-25.2%
'26/04/2927+2.65+10.88%+7.6%39303.5-218.23-0.55%+21.5%+11.4%-13.9%
'26/04/2824.35-0.75-2.99%+4.38%39521.73-94.9-0.24%+21.2%-2.75%-16.8%
'26/04/2725.1-0.8-3.09%+1.16%39616.63+684.23+1.76%+23.4%-4.85%-22.2%
'26/04/2425.9-0.2-0.77%+0.38%38932.4+1218.25+3.23%+27.3%-4%-27%
'26/04/2326.1-0.2-0.76%-0.38%37714.15-164.32-0.43%+26.8%-0.33%-27.2%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2226.300%-0.38%37878.47+273.36+0.73%+27.7%-0.73%-28.1%
'26/04/2126.3-0.1-0.38%-0.76%37605.11+646.31+1.75%+29.9%-2.13%-30.7%
'26/04/2026.4+0.05+0.19%-0.57%36958.8+154.46+0.42%+30.5%-0.23%-31.1%
'26/04/1726.35-0.2-0.75%-1.32%36804.34-327.68-0.88%+29.3%+0.13%-30.7%
'26/04/1626.55-0.15-0.56%-1.87%37132.02+409.88+1.12%+30.8%-1.68%-32.7%
'26/04/1526.700%-1.87%36722.14+426.02+1.17%+32.3%-1.17%-34.2%
'26/04/1426.7-0.15-0.56%-2.42%36296.12+838.83+2.37%+35.4%-2.93%-37.9%
'26/04/1326.85-0.45-1.65%-4.03%35457.29+39.46+0.11%+35.6%-1.76%-39.6%
'26/04/1027.3+0.1+0.37%-3.68%35417.83+556.67+1.6%+37.8%-1.23%-41.4%
'26/04/0927.2-0.1-0.37%-4.03%34861.16+99.78+0.29%+38.2%-0.66%-42.2%
'26/04/0827.3+0.3+1.11%-2.96%34761.38+1531.56+4.61%+44.5%-3.5%-47.5%
'26/04/0727-0.6-2.17%-5.07%33229.82+657.39+2.02%+47.4%-4.19%-52.5%
'26/04/0227.6+0.05+0.18%-4.9%32572.43-602.39-1.82%+44.8%+2%-49.7%
'26/04/0127.55+0.5+1.85%-3.14%33174.82+1451.83+4.58%+51.4%-2.73%-54.5%
'26/03/3127.05-0.7-2.52%-5.59%31722.99-795.17-2.45%+47.7%-0.07%-53.3%
'26/03/3027.75-0.25-0.89%-6.43%32518.16-594.43-1.8%+45%+0.91%-51.5%
'26/03/2728-0.3-1.06%-7.42%33112.59-225.03-0.68%+44.1%-0.38%-51.5%
'26/03/2628.3+0.35+1.25%-6.26%33337.62-101.49-0.3%+43.6%+1.55%-49.9%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2527.95+0.45+1.64%-4.73%33439.11+826.87+2.54%+47.3%-0.9%-52%
'26/03/2427.5+0.15+0.55%-4.2%32612.24-110.26-0.34%+46.8%+0.89%-51%
'26/03/2327.35-0.15-0.55%-4.73%32722.5-821.38-2.45%+43.2%+1.9%-47.9%
'26/03/2027.5-0.2-0.72%-5.42%33543.88-145.8-0.43%+42.5%-0.29%-48%
'26/03/1927.7-0.35-1.25%-6.6%33689.68-658.9-1.92%+39.8%+0.67%-46.4%
'26/03/1828.05-0.05-0.18%-6.76%34348.58+512.01+1.51%+41.9%-1.69%-48.7%
'26/03/1728.1+0.85+3.12%-3.85%33836.57+494.06+1.48%+44%+1.64%-47.9%
'26/03/1627.25-0.5-1.8%-5.59%33342.51-57.81-0.17%+43.8%-1.63%-49.4%
'26/03/1327.7500%-5.59%33400.32-181.54-0.54%+43%+0.54%-48.6%
'26/03/1227.75+0.15+0.54%-5.07%33581.86-532.33-1.56%+40.8%+2.1%-45.8%
'26/03/1127.6-0.15-0.54%-5.59%34114.19+1342.32+4.1%+46.5%-4.64%-52.1%
'26/03/1027.75-0.15-0.54%-6.09%32771.87+661.45+2.06%+49.6%-2.6%-55.7%
'26/03/0927.9-0.2-0.71%-6.76%32110.42-1489.12-4.43%+42.9%+3.72%-49.7%
'26/03/0628.1-0.5-1.75%-8.39%33599.54-73.4-0.22%+42.6%-1.53%-51%
'26/03/0528.6+0.1+0.35%-8.07%33672.94+844.06+2.57%+46.3%-2.22%-54.4%
'26/03/0428.5+0.1+0.35%-7.75%32828.88-1494.77-4.35%+39.9%+4.7%-47.7%
'26/03/0328.4-0.2-0.7%-8.39%34323.65-771.44-2.2%+36.8%+1.5%-45.2%
'26/03/0228.6-0.4-1.38%-9.66%35095.09-319.4-0.9%+35.6%-0.48%-45.3%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2629-0.1-0.34%-9.97%35414.49+1.420%+35.6%-0.34%-45.6%
'26/02/2529.1+0.1+0.34%-9.66%35413.07+712.25+2.05%+38.4%-1.71%-48.1%
'26/02/2429-0.1-0.34%-9.97%34700.82+927.56+2.75%+42.2%-3.09%-52.2%
'26/02/2329.1+0.35+1.22%-8.87%33773.26+167.55+0.5%+42.9%+0.72%-51.8%
'26/02/1128.75-0.05-0.17%-9.03%33605.71+532.74+1.61%+45.2%-1.78%-54.2%
'26/02/1028.8-0.2-0.69%-9.66%33072.97+668.35+2.06%+48.2%-2.75%-57.9%
'26/02/0929-0.5-1.69%-11.2%32404.62+621.7+1.96%+51.1%-3.65%-62.3%
'26/02/0629.5-0.4-1.34%-12.4%31782.92-18.35-0.06%+51%-1.28%-63.4%
'26/02/0529.9+0.05+0.17%-12.2%31801.27-488.54-1.51%+48.7%+1.68%-61%
'26/02/0429.85-0.25-0.83%-13%32289.81+94.45+0.29%+49.2%-1.12%-62.1%
'26/02/0330.1+0.8+2.73%-10.6%32195.36+571.33+1.81%+51.9%+0.92%-62.4%
'26/02/0229.300%-10.6%31624.03-439.72-1.37%+49.8%+1.37%-60.4%
'26/01/3029.3+0.15+0.51%-10.1%32063.75-472.52-1.45%+47.6%+1.96%-57.7%
'26/01/2929.15-0.25-0.85%-10.9%32536.27-267.55-0.82%+46.4%-0.03%-57.3%
'26/01/2829.4-0.6-2%-12.7%32803.82+485.9+1.5%+48.6%-3.5%-61.3%
'26/01/2730+1.55+5.45%-7.91%32317.92+253.4+0.79%+49.8%+4.66%-57.7%
'26/01/2628.45+0.05+0.18%-7.75%32064.52+103.01+0.32%+50.3%-0.14%-58%
'26/01/2328.4-0.05-0.18%-7.91%31961.51+215.43+0.68%+51.3%-0.86%-59.2%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2228.45+0.15+0.53%-7.42%31746.08+499.71+1.6%+53.7%-1.07%-61.1%
'26/01/2128.3-0.15-0.53%-7.91%31246.37-513.62-1.62%+51.2%+1.09%-59.1%
'26/01/2028.45-0.55-1.9%-9.66%31759.99+120.7+0.38%+51.8%-2.28%-61.4%
'26/01/1929+0.35+1.22%-8.55%31639.29+230.59+0.73%+52.9%+0.49%-61.5%
'26/01/1628.65-0.15-0.52%-9.03%31408.7+598.12+1.94%+55.9%-2.46%-64.9%
'26/01/1528.8-0.15-0.52%-9.5%30810.58-131.2-0.42%+55.2%-0.1%-64.7%
'26/01/1428.95+0.15+0.52%-9.03%30941.78+234.56+0.76%+56.4%-0.24%-65.4%
'26/01/1328.8+0.1+0.35%-8.71%30707.22+139.93+0.46%+57.1%-0.11%-65.8%
'26/01/1228.7-0.4-1.37%-9.97%30567.29+278.33+0.92%+58.6%-2.29%-68.5%
'26/01/0929.1-0.3-1.02%-10.9%30288.96-71.59-0.24%+58.2%-0.78%-69.1%
'26/01/0829.4+1.05+3.7%-7.58%30360.55-74.92-0.25%+57.8%+3.95%-65.4%
'26/01/0728.35+0.05+0.18%-7.42%30435.47-140.83-0.46%+57.1%+0.64%-64.5%
'26/01/0628.3+0.05+0.18%-7.26%30576.3+471.26+1.57%+59.5%-1.39%-66.8%
'26/01/0528.25+0.25+0.89%-6.43%30105.04+755.23+2.57%+63.6%-1.68%-70.1%
'26/01/0228-0.5-1.75%-8.07%29349.81+386.21+1.33%+65.8%-3.08%-73.9%
'25/12/3128.5-0.5-1.72%-9.66%28963.6+256.47+0.89%+67.3%-2.61%-76.9%
'25/12/3029-0.05-0.17%-9.81%28707.13-103.76-0.36%+66.7%+0.19%-76.5%
'25/12/2929.05+0.05+0.17%-9.66%28810.89+254.87+0.89%+68.2%-0.72%-77.8%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629+0.3+1.05%-8.71%28556.02+184.04+0.65%+69.3%+0.4%-78%
'25/12/2428.7-0.3-1.03%-9.66%28371.98+61.51+0.22%+69.6%-1.25%-79.3%
'25/12/2329+1.8+6.62%-3.68%28310.47+160.83+0.57%+70.6%+6.05%-74.3%
'25/12/2227.2-0.7-2.51%-6.09%28149.64+453.29+1.64%+73.4%-4.15%-79.5%
'25/12/1927.9-0.3-1.06%-7.09%27696.35+227.82+0.83%+74.8%-1.89%-81.9%
'25/12/1828.2+0.75+2.73%-4.55%27468.53-56.64-0.21%+74.5%+2.94%-79%
'25/12/1727.45-0.3-1.08%-5.59%27525.17-11.49-0.04%+74.4%-1.04%-80%
'25/12/1627.75-1.05-3.65%-9.03%27536.66-330.28-1.19%+72.3%-2.46%-81.4%
'25/12/1528.8+1.95+7.26%-2.42%27866.94-331.08-1.17%+70.3%+8.43%-72.7%
'25/12/1226.85+0.15+0.56%-1.87%28198.02+173.27+0.62%+71.4%-0.06%-73.2%
'25/12/1126.7-0.15-0.56%-2.42%28024.75-375.98-1.32%+69.1%+0.76%-71.5%
'25/12/1026.85-0.15-0.56%-2.96%28400.73+218.13+0.77%+70.4%-1.33%-73.4%
'25/12/0927-0.1-0.37%-3.32%28182.6-121.18-0.43%+69.7%+0.06%-73%
'25/12/0827.1-0.35-1.28%-4.55%28303.78+322.89+1.15%+71.6%-2.43%-76.2%
'25/12/0527.45-0.1-0.36%-4.9%27980.89+185.18+0.67%+72.8%-1.03%-77.7%
'25/12/0427.55-0.05-0.18%-5.07%27795.71+2.67+0.01%+72.8%-0.19%-77.9%
'25/12/0327.6-0.15-0.54%-5.59%27793.04+228.77+0.83%+74.2%-1.37%-79.8%
'25/12/0227.75-0.2-0.72%-6.26%27564.27+221.74+0.81%+75.6%-1.53%-81.9%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.95-0.35-1.24%-7.42%27342.53-283.95-1.03%+73.8%-0.21%-81.3%
'25/11/2828.3+0.2+0.71%-6.76%27626.48+71.95+0.26%+74.3%+0.45%-81.1%
'25/11/2728.1-0.7-2.43%-9.03%27554.53+144.99+0.53%+75.2%-2.96%-84.2%
'25/11/2628.8-0.15-0.52%-9.5%27409.54+497.37+1.85%+78.4%-2.37%-87.9%
'25/11/2528.95-0.15-0.52%-9.97%26912.17+407.93+1.54%+81.2%-2.06%-91.2%
'25/11/2429.1+1+3.56%-6.76%26504.24+69.3+0.26%+81.7%+3.3%-88.4%
'25/11/2128.1-0.2-0.71%-7.42%26434.94-991.42-3.61%+75.1%+2.9%-82.5%
'25/11/2028.3+0.1+0.35%-7.09%27426.36+846.24+3.18%+80.7%-2.83%-87.8%
'25/11/1928.2-0.4-1.4%-8.39%26580.12-176-0.66%+79.5%-0.74%-87.9%
'25/11/1828.6-0.65-2.22%-10.4%26756.12-691.19-2.52%+75%+0.3%-85.4%
'25/11/1729.25-0.35-1.18%-11.5%27447.31+49.81+0.18%+75.3%-1.36%-86.8%
'25/11/1429.6-0.25-0.84%-12.2%27397.5-506.06-1.81%+72.1%+0.97%-84.3%
'25/11/1329.85+0.25+0.84%-11.5%27903.56-43.53-0.16%+71.8%+1%-83.3%
'25/11/1229.6+0.05+0.17%-11.3%27947.09+162.14+0.58%+72.8%-0.41%-84.2%
'25/11/1129.55-0.25-0.84%-12.1%27784.95-84.56-0.3%+72.3%-0.54%-84.4%
'25/11/1029.8-0.2-0.67%-12.7%27869.51+218.1+0.79%+73.7%-1.46%-86.3%
'25/11/0730-0.45-1.48%-14%27651.41-248.04-0.89%+72.1%-0.59%-86.1%
'25/11/0630.45-0.6-1.93%-15.6%27899.45+182.39+0.66%+73.3%-2.59%-88.9%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0531.05-0.45-1.43%-16.8%27717.06-399.5-1.42%+70.8%-0.01%-87.6%
'25/11/0431.5-0.9-2.78%-19.1%28116.56-218.03-0.77%+69.5%-2.01%-88.6%
'25/11/0332.4+2.4+8%-12.7%28334.59+101.24+0.36%+70.1%+7.64%-82.8%
'25/10/3130+0.15+0.5%-12.2%28233.35-54.18-0.19%+69.8%+0.69%-82%
'25/10/3029.85-0.2-0.67%-12.8%28287.53-7.21-0.03%+69.7%-0.64%-82.5%
'25/10/2930.05-0.7-2.28%-14.8%28294.74+345.63+1.24%+71.8%-3.52%-86.6%
'25/10/2830.75+0.65+2.16%-13%27949.11-44.52-0.16%+71.6%+2.32%-84.5%
'25/10/2730.1+2.15+7.69%-6.26%27993.63+461.37+1.68%+74.4%+6.01%-80.7%
'25/10/2327.95+0.05+0.18%-6.09%27532.26-116.65-0.42%+73.7%+0.6%-79.8%
'25/10/2227.900%-6.09%27648.91-103.5-0.37%+73%+0.37%-79.1%
'25/10/2127.9-0.05-0.18%-6.26%27752.41+63.78+0.23%+73.4%-0.41%-79.7%
'25/10/2027.95-0.15-0.53%-6.76%27688.63+386.26+1.41%+75.9%-1.94%-82.7%
'25/10/1728.1-0.05-0.18%-6.93%27302.37-345.5-1.25%+73.7%+1.07%-80.6%
'25/10/1628.15+0.05+0.18%-6.76%27647.87+372.16+1.36%+76.1%-1.18%-82.8%
'25/10/1528.1+0.05+0.18%-6.6%27275.71+482.56+1.8%+79.2%-1.62%-85.8%
'25/10/1428.0500%-6.6%26793.15-130.27-0.48%+78.4%+0.48%-85%
'25/10/1328.05-0.25-0.88%-7.42%26923.42-378.5-1.39%+75.9%+0.51%-83.3%
'25/10/0928.3-0.65-2.25%-9.5%27301.92+238.24+0.88%+77.5%-3.13%-86.9%
交易
日期		6892 台寶生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0828.95-1.55-5.08%-14.1%27063.68-148.27-0.54%+76.5%-4.54%-90.6%
'25/10/0730.5+2.4+8.54%-6.76%27211.95+450.89+1.68%+79.5%+6.86%-86.2%
'25/10/0328.100%-6.76%26761.06+382.67+1.45%+82.1%-1.45%-88.8%
'25/10/0228.100%-6.76%26378.39+395.48+1.52%+84.8%-1.52%-91.6%
'25/10/0128.100%-6.76%25982.91+162.37+0.63%+86%-0.63%-92.8%
'25/09/3028.1+0.05+0.18%-6.6%25820.54+240.22+0.94%+87.7%-0.76%-94.3%