≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6892 台寶生醫 / 本淨比河流圖(月)

6892 台寶生醫

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.927.4-0.5-1.82%4.2%27.427.6526.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
296801.3萬1911.55張/筆27.043.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
271736.2萬2201.23張/筆27.16+1.2 (+4.58%)

連續漲跌: 首日下跌  ( -0.5元 / -1.82%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 更正2026/06/09法說會簡報資訊部分內容 (公告訊息 10/08 17:13)

• 台寶生醫更換股務代理機構案經集保公司准予備查 (公告訊息 09/03 17:52)

• 台寶生醫受邀參加先探投資週刊舉辦之「2026年生技投資論壇」 (公告訊息 08/25 16:04)

• 更正2026年股東會議事錄部份資訊 (公告訊息 08/13 16:23)

• 台寶生醫董事會通過更換股務代理機構案 (公告訊息 08/13 16:21)

• 台寶生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:20)

• 台寶生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:12)

6892 台寶生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.16)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M1026.9+0.65+2.48%28.3525.58.613.292.963.12
17.22
24.11
31
37.88
44.77
51.66
26M0926.25+0.25+0.96%28.5523.98.613.322.783.05
17.22
24.11
31
37.88
44.77
51.66
26M0826-0.2-0.76%2723.558.613.142.743.02
17.22
24.11
31
37.88
44.77
51.66
26M0726.2-0.6-2.24%28.223.558.613.282.743.04
17.22
24.11
31
37.88
44.77
51.66
26M0626.8-1.2-4.29%28.123.88.613.262.763.11
17.22
24.11
31
37.88
44.77
51.66
26M0528+2+7.69%29.323.68.613.42.743.25
17.22
24.11
31
37.88
44.77
51.66
26M0426-1.05-3.88%28.323.958.613.292.783.02
17.22
24.11
31
37.88
44.77
51.66
26M0327.05-1.95-6.72%29.126.88.613.383.113.14
17.22
24.11
31
37.88
44.77
51.66
26M0229-0.3-1.02%30.5288.613.543.253.37
17.22
24.11
31
37.88
44.77
51.66
26M0129.3+0.8+2.81%30.4527.78.613.543.223.4
17.22
24.11
31
37.88
44.77
51.66
25M1228.5+0.2+0.71%29.9526.58.613.483.083.31
17.22
24.11
31
37.88
44.77
51.66
25M1128.3-1.7-5.67%32.926.78.613.672.983.16
17.94
25.11
32.29
39.46
46.64
53.82
25M1030+1.9+6.76%32.227.058.613.452.93.22
18.66
26.12
33.58
41.04
48.51
55.97
25M0928.1-2.4-7.87%31.4278.613.242.792.9
19.38
27.12
34.88
42.62
50.38
58.12
25M0830.5-3.55-10.4%35.929.858.613.572.973.04
20.09
28.13
36.17
44.21
52.24
60.28
25M0734.05+0.8+2.41%35.532.98.613.413.163.27
20.81
29.14
37.46
45.79
54.11
62.44
25M0633.25+4.55+15.9%36.0527.88.613.352.583.09
21.53
30.14
38.75
47.37
55.98
64.59
25M0528.7-3.45-10.7%34.527.78.613.12.492.58
22.25
31.15
40.05
48.95
57.85
66.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.16)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M0432.15-2.6-7.48%3626.98.613.132.342.8
22.97
32.15
41.34
50.53
59.71
68.9
25M0334.75-3.8-9.86%39.6533.68.613.352.842.93
23.68
33.16
42.63
52.11
61.58
71.05
25M0238.55-0.75-1.91%40.7388.613.343.113.16
24.4
34.16
43.93
53.69
63.45
73.21
25M0139.3-2.6-6.21%4238.18.613.343.033.13
25.12
35.17
45.22
55.27
65.32
75.36
24M1241.9+0.2+0.48%41.9537.712.923.252.923.24
25.84
36.18
46.51
56.85
67.18
77.52
24M1141.7-0.4-0.95%42.841.0512.923.383.243.29
25.33
35.46
45.6
55.73
65.86
76
24M1042.1+0.4+0.96%43.1540.812.923.483.293.39
24.82
34.75
44.68
54.61
64.54
74.47
24M0941.7-6.65-13.8%4941.212.924.033.393.43
24.32
34.04
43.77
53.49
63.22
72.94
24M0848.35-1.65-3.3%51.34512.924.313.784.06
23.81
33.33
42.85
52.37
61.9
71.42
24M0750+8.95+21.8%60.140.8512.925.163.514.29
23.3
32.62
41.94
51.26
60.58
69.9
24M0641.05+2.9+7.6%41.7537.512.923.663.293.6
22.79
31.91
41.02
50.14
59.25
68.37
24M0538.15+0.55+1.46%39.136.3512.923.513.263.42
22.28
31.19
40.11
49.02
57.93
66.84
24M0437.6+3.15+9.14%40.1534.412.923.693.163.45
21.77
30.48
39.19
47.9
56.61
65.32
24M0334.45+0.35+1.03%34.4533.412.923.243.143.24
21.26
29.77
38.28
46.78
55.29
63.8
24M0234.1+0.35+1.04%34.9532.612.923.373.143.29
20.76
29.06
37.36
45.66
53.97
62.27
24M0133.75-0.55-1.6%34.5532.912.923.413.253.33
20.25
28.35
36.45
44.55
52.65
60.74
23M1234.3+0.05+0.15%37.9533.29.873.843.363.48
19.74
27.64
35.53
43.43
51.32
59.22
23M1134.25+2.45+7.7%37.131.59.873.753.183.46
19.8
27.72
35.63
43.55
51.47
59.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.16)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M1031.800%32.531.19.873.273.133.2
19.85
27.79
35.74
43.68
51.62
59.56
23M0931.8-1.1-3.34%34.731.559.873.493.173.19
19.91
27.87
35.84
43.8
51.77
59.73
23M0832.9-2.7-7.58%36.1531.59.873.623.163.3
19.97
27.95
35.94
43.93
51.91
59.9
23M0735.6-2.35-6.19%3931.79.873.93.173.56
20.02
28.03
36.04
44.05
52.06
60.07
23M0637.95-0.7-1.81%39.1536.359.873.93.623.78
20.08
28.11
36.14
44.18
52.21
60.24
23M0538.65+0.35+0.91%40.337.89.8743.753.84
20.14
28.19
36.25
44.3
52.36
60.41
23M0438.3-1.7-4.25%41.4537.59.874.113.713.79
20.19
28.27
36.35
44.43
52.5
60.58
23M0340+2.6+6.95%49.3536.859.874.873.643.95
20.25
28.35
36.45
44.55
52.65
60.75
23M0237.4+1.4+3.89%42.733.359.874.213.283.68
20.31
28.43
36.55
44.67
52.8
60.92
23M0136+4.2+13.2%36.330.59.873.5733.54
20.36
28.51
36.65
44.8
52.94
61.09
22M1231.8-0.2-0.62%34.5530.0510.213.382.943.11
20.42
28.59
36.76
44.92
53.09
61.26
22M1132+5.1+19%3526.710.213.432.623.13
20.42
28.59
36.76
44.92
53.09
61.26
22M1026.9-8.6-24.2%3826.3510.213.722.582.63
20.42
28.59
36.76
44.92
53.09
61.26
22M0935.5-9.9-21.8%50.534.510.214.953.383.48
20.42
28.59
36.76
44.92
53.09
61.26