≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6891 樂迦再生 / 本淨比河流圖(月)

6891 樂迦再生

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.6543.45-0.8-1.84%3.91%43.454442.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
233996.8萬2331,000股/筆42.795.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3221,425萬344937張/筆44.2-0.25 (-0.57%)

連續漲跌: 連3跌  ( -2.55元 / -5.64%)

財報評分: 最新45分 / 平均51分

新聞及公告

• 三顧攜正揚推進血小板裂解液及乾眼症製劑兩大產品 攻再生醫療與眼科商機 (Anue鉅亨 10/15 19:12)

• 樂迦再生受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 17:00)

• 樂迦再生董事會決議設立竹北分公司並委任分公司經理人 (公告訊息 09/30 17:00)

• 樂迦再生財務長、財務主管、會計主管異動暨由職務代理人暫代職務 (公告訊息 09/30 17:00)

• 樂迦再生公司治理主管異動 (公告訊息 09/30 16:59)

• 樂迦再生設置資安長 (公告訊息 09/30 16:58)

• 樂迦再生發言人及代理發言人異動 (公告訊息 09/30 16:58)

• 樂迦再生受邀參加寬量國際舉辦之法說會「Healthcare Corporate Day」 (公告訊息 08/24 17:13)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 樂迦再生董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/10 17:02)

• 樂迦再生2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/10 17:01)

• 樂迦再生與和碩簽署MOU 共同打造智慧GMP細胞工廠 (Anue鉅亨 07/21 10:54)

• 樂迦再生法人董事三顧股份有限公司改派代表人 (公告訊息 06/26 17:05)

• 樂迦再生2026年股東常會決議解除董事競業行為之限制 (公告訊息 06/25 17:07)

• 樂迦再生2026年股東常會重要決議事項 (公告訊息 06/25 17:06)

6891 樂迦再生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M1042.65+1.35+3.27%54.440.357.757.025.215.5
15.5
23.25
31
38.75
46.5
54.25
26M0941.3-0.7-1.67%42.4537.357.755.484.825.33
15.5
23.25
31
38.75
46.5
54.25
26M0842+4.3+11.4%44.236.47.755.74.75.42
15.5
23.25
31
38.75
46.5
54.25
26M0737.7-10.65-22%49.4534.67.756.384.464.86
15.5
23.25
31
38.75
46.5
54.25
26M0648.35-4.65-8.77%56.140.37.757.245.26.24
15.5
23.25
31
38.75
46.5
54.25
26M0553-27.1-33.8%82.141.87.7510.595.396.84
15.5
23.25
31
38.75
46.5
54.25
26M0480.1+56+232%94.723.97.7512.223.0810.34
15.5
23.25
31
38.75
46.5
54.25
26M0324.1-3-11.1%27.323.957.753.523.093.11
15.5
23.25
31
38.75
46.5
54.25
26M0227.1-0.8-2.87%28.2526.67.753.653.433.5
15.5
23.25
31
38.75
46.5
54.25
26M0127.9-0.85-2.96%29.126.657.753.753.443.6
15.5
23.25
31
38.75
46.5
54.25
25M1228.75-0.7-2.38%29.927.67.753.863.563.71
15.5
23.25
31
38.75
46.5
54.25
25M1129.45+0.35+1.2%30.4277.753.893.453.77
15.64
23.46
31.29
39.11
46.93
54.75
25M1029.1-5.6-16.1%35.1527.87.754.453.523.69
15.79
23.68
31.57
39.47
47.36
55.25
25M0934.7+3+9.46%36.630.657.754.63.854.36
15.93
23.9
31.86
39.83
47.79
55.76
25M0831.7+9.85+45.1%35.3521.67.754.42.693.94
16.07
24.11
32.15
40.18
48.22
56.26
25M0721.85+0.95+4.55%22.520.757.752.772.562.69
16.22
24.32
32.43
40.54
48.65
56.76
25M0620.9-0.7-3.24%22.7520.77.752.782.532.56
16.36
24.54
32.72
40.9
49.08
57.26
25M0521.6-0.4-1.82%24.6217.752.982.542.62
16.5
24.76
33.01
41.26
49.51
57.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0422-0.15-0.68%2419.67.752.882.352.64
16.65
24.97
33.29
41.62
49.94
58.26
25M0322.15+2.1+10.5%2519.97.752.982.372.64
16.79
25.18
33.58
41.97
50.37
58.76
25M0220.05+0.3+1.52%2119.67.752.482.312.37
16.93
25.4
33.87
42.33
50.8
59.27
25M0119.75-0.2-1%22.9518.657.752.692.182.31
17.08
25.61
34.15
42.69
51.23
59.77
24M1219.95-2.45-10.9%22.9518.558.612.672.152.32
17.22
25.83
34.44
43.05
51.66
60.27
24M1122.4-2.15-8.76%27.321.38.613.152.462.59
17.31
25.96
34.61
43.27
51.92
60.57
24M1024.55-3.3-11.8%28.5524.48.613.282.812.82
17.39
26.09
34.79
43.48
52.18
60.88
24M0927.85-2.1-7.01%30.327.458.613.473.143.19
17.48
26.22
34.96
43.7
52.44
61.18
24M0829.95+0.15+0.5%30.45258.613.472.853.41
17.57
26.35
35.13
43.92
52.7
61.48
24M0729.8-2.3-7.17%33.327.48.613.773.13.38
17.65
26.48
35.31
44.13
52.96
61.79
24M0632.1-1.55-4.61%36.830.98.614.153.483.62
17.74
26.61
35.48
44.35
53.22
62.09
24M0533.65+2.45+7.85%33.7528.38.613.793.183.78
17.83
26.74
35.65
44.57
53.48
62.39
24M0431.2+6.25+25.1%33.2524.68.613.712.753.48
17.91
26.87
35.83
44.78
53.74
62.7
24M0324.95-4.4-15%29.422.28.613.272.472.77
18
27
36
45
54
63
24M0229.35-0.05-0.17%30.128.78.613.333.173.25
18.09
27.13
36.17
45.22
54.26
63.3
24M0129.4-2.1-6.67%3228.98.613.523.183.24
18.17
27.26
36.35
45.43
54.52
63.61
23M1231.5-1-3.08%33.1529.59.133.633.233.45
18.26
27.39
36.52
45.65
54.78
63.91
23M1132.5+1.05+3.34%34.630.79.133.773.353.55
18.33
27.5
36.67
45.83
55
64.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.22)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M1031.45-2.25-6.68%37.231.49.134.043.413.42
18.41
27.61
36.81
46.02
55.22
64.42
23M0933.7-0.75-2.18%35.7533.159.133.873.593.65
18.48
27.72
36.96
46.2
55.44
64.68
23M0834.45-3.1-8.26%42.0534.29.134.533.693.71
18.55
27.83
37.11
46.38
55.66
64.94
23M0737.55-0.45-1.18%3933.159.134.193.564.03
18.63
27.94
37.25
46.57
55.88
65.19
23M0638-6.35-14.3%45.535.259.134.873.774.06
18.7
28.05
37.4
46.75
56.1
65.45
23M0544.35-1.8-3.9%49.1543.959.135.244.684.72
18.77
28.16
37.55
46.93
56.32
65.71
23M0446.15-0.8-1.7%47.9544.69.135.094.734.9
18.85
28.27
37.69
47.12
56.54
65.96
23M0346.95+1.85+4.1%48.7542.059.135.154.454.96
18.92
28.38
37.84
47.3
56.76
66.22
23M0245.1+1+2.27%50.342.49.135.34.464.75
18.99
28.49
37.99
47.48
56.98
66.48
23M0144.1+7.95+22%44.1534.659.134.633.634.63
19.07
28.6
38.13
47.67
57.2
66.73
22M1236.15+2+5.86%39.6533.39.574.143.483.78
19.14
28.71
38.28
47.85
57.42
66.99
22M1134.15+1.7+5.24%3629.79.573.763.13.57
19.14
28.71
38.28
47.85
57.42
66.99
22M1032.45-5.65-14.8%38.130.49.573.983.183.39
19.14
28.71
38.28
47.85
57.42
66.99
22M0938.1-7.2-15.9%45.837.49.574.793.913.98
19.14
28.71
38.28
47.85
57.42
66.99
22M0845.3-0.65-1.41%47.7542.99.574.994.484.73
19.14
28.71
38.28
47.85
57.42
66.99
22M0745.95-0.2-0.43%50.743.59.575.34.554.8
19.14
28.71
38.28
47.85
57.42
66.99