≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6894 衛司特 / K線比較(日)

6894 衛司特

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
367372.5-5.5-1.48%1.74%371.5371.5365
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
471,733萬134352股/筆367.65.2923.270.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
371,372萬107347張/筆369.8+2.5 (+0.68%)

連續漲跌: 首日下跌  ( -5.5元 / -1.48%)

財報評分: 最新66分 / 平均72分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 衛司特董事會決議通過取得天瑛股份有限公司普通股 (公告訊息 09/09 13:35)

• 代重要子公司城鋒科技(股)公司公告取得土地及建物 (公告訊息 08/28 16:01)

• 衛司特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 衛司特受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/04 14:10)

• 2026年第二季合併財務報告之董事會召開日期為2026年08月07日 (公告訊息 07/30 15:41)

• 代重要子公司城鋒科技股份有限公司公告2026年度股東常會重要決議事項 (公告訊息 06/30 13:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24367-5.5-1.48%-1.48%48024.6-132.69-0.28%-0.28%-1.2%-1.2%
'26/09/23372.5+2.5+0.68%-0.81%48157.29+357.12+0.75%+0.47%-0.07%-1.28%
'26/09/22370-0.5-0.13%-0.94%47800.17+81.33+0.17%+0.64%-0.3%-1.59%
'26/09/21370.5+9+2.49%+1.52%47718.84+538.09+1.14%+1.79%+1.35%-0.27%
'26/09/18361.5+6.5+1.83%+3.38%47180.75+892.75+1.93%+3.75%-0.1%-0.37%
'26/09/17355+2+0.57%+3.97%46288+439.1+0.96%+4.75%-0.39%-0.78%
'26/09/16353+0.5+0.14%+4.11%45848.9+337.41+0.74%+5.52%-0.6%-1.41%
'26/09/15352.5-11.5-3.16%+0.82%45511.49-351.03-0.77%+4.71%-2.39%-3.89%
'26/09/14364+8+2.25%+3.09%45862.52-322.33-0.7%+3.98%+2.95%-0.89%
'26/09/11356-5.5-1.52%+1.52%46184.85-755.64-1.61%+2.31%+0.09%-0.79%
'26/09/10361.5+23.5+6.95%+8.58%46940.49-242.87-0.51%+1.78%+7.46%+6.8%
'26/09/09338-2-0.59%+7.94%47183.36+77.58+0.16%+1.95%-0.75%+5.99%
'26/09/08340-13-3.68%+3.97%47105.78-220.49-0.47%+1.48%-3.21%+2.49%
'26/09/0735300%+3.97%47326.27+775.14+1.67%+3.17%-1.67%+0.8%
'26/09/04353+4+1.15%+5.16%46551.13+693.47+1.51%+4.73%-0.36%+0.43%
'26/09/03349-7-1.97%+3.09%45857.66-307.06-0.67%+4.03%-1.3%-0.94%
'26/09/02356+0.5+0.14%+3.23%46164.72-784-1.67%+2.29%+1.81%+0.94%
'26/09/01355.5+1.5+0.42%+3.67%46948.72+820.25+1.78%+4.11%-1.36%-0.44%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31354+3.5+1%+4.71%46128.47-202.98-0.44%+3.65%+1.44%+1.05%
'26/08/28350.5+20.5+6.21%+11.2%46331.45+356.23+0.77%+4.46%+5.44%+6.75%
'26/08/2733000%+11.2%45975.22+142.6+0.31%+4.78%-0.31%+6.43%
'26/08/26330+6+1.85%+13.3%45832.62+663.16+1.47%+6.32%+0.38%+6.95%
'26/08/25324-4-1.22%+11.9%45169.46+407.14+0.91%+7.29%-2.13%+4.6%
'26/08/24328+2+0.61%+12.6%44762.32-461.97-1.02%+6.19%+1.63%+6.38%
'26/08/21326-7-2.1%+10.2%45224.29+290.55+0.65%+6.88%-2.75%+3.33%
'26/08/20333+2.5+0.76%+11%44933.74+214.39+0.48%+7.39%+0.28%+3.65%
'26/08/19330.5+0.5+0.15%+11.2%44719.35-589.33-1.3%+5.99%+1.45%+5.22%
'26/08/18330-16-4.62%+6.07%45308.68-548.59-1.2%+4.73%-3.42%+1.34%
'26/08/17346+10+2.98%+9.23%45857.27+46.26+0.1%+4.83%+2.88%+4.39%
'26/08/14336-2.5-0.74%+8.42%45811.01-210.47-0.46%+4.35%-0.28%+4.07%
'26/08/13338.500%+8.42%46021.48+503.41+1.11%+5.51%-1.11%+2.91%
'26/08/12338.5-6.5-1.88%+6.38%45518.07+397.35+0.88%+6.44%-2.76%-0.06%
'26/08/11345-1.5-0.43%+5.92%45120.72+191.96+0.43%+6.89%-0.86%-0.97%
'26/08/10346.5-0.5-0.14%+5.76%44928.76+702.85+1.59%+8.59%-1.73%-2.83%
'26/08/07347-5.5-1.56%+4.11%44225.91-170.79-0.38%+8.17%-1.18%-4.06%
'26/08/06352.5-1.5-0.42%+3.67%44396.7-214.9-0.48%+7.65%+0.06%-3.98%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05354+11+3.21%+7%44611.6+1250.94+2.88%+10.8%+0.33%-3.76%
'26/08/04343+11+3.31%+10.5%43360.66-25.75-0.06%+10.7%+3.37%-0.15%
'26/08/03332+9+2.79%+13.6%43386.41+266.66+0.62%+11.4%+2.17%+2.25%
'26/07/31323+27.5+9.31%+24.2%43119.75+3186.45+7.98%+20.3%+1.33%+3.93%
'26/07/30295.5-7-2.31%+21.3%39933.3-105.88-0.26%+19.9%-2.05%+1.38%
'26/07/29302.5-16.5-5.17%+15%40039.18-1564.18-3.76%+15.4%-1.41%-0.39%
'26/07/28319-8.5-2.6%+12.1%41603.36-2030.83-4.65%+10.1%+2.05%+2%
'26/07/27327.5-1.5-0.46%+11.6%43634.19-20.65-0.05%+10%-0.41%+1.54%
'26/07/24329+1.5+0.46%+12.1%43654.84-1195.97-2.67%+7.08%+3.13%+4.98%
'26/07/23327.5-7.5-2.24%+9.55%44850.81+25.03+0.06%+7.14%-2.3%+2.42%
'26/07/22335+11+3.4%+13.3%44825.78+592.91+1.34%+8.57%+2.06%+4.7%
'26/07/21324+4+1.25%+14.7%44232.87+1783.17+4.2%+13.1%-2.95%+1.55%
'26/07/20320+1.5+0.47%+15.2%42449.7-221.57-0.52%+12.5%+0.99%+2.68%
'26/07/17318.5-29.5-8.48%+5.46%42671.27-2953.71-6.47%+5.26%-2.01%+0.2%
'26/07/16348-2-0.57%+4.86%45624.98-6.61-0.01%+5.24%-0.56%-0.39%
'26/07/15350+5.5+1.6%+6.53%45631.59+893.64+2%+7.35%-0.4%-0.82%
'26/07/14344.5-4.5-1.29%+5.16%44737.95-642.57-1.42%+5.83%+0.13%-0.67%
'26/07/13349-8-2.24%+2.8%45380.52+25.91+0.06%+5.89%-2.3%-3.09%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09357+4.5+1.28%+4.11%45354.61-379.8-0.83%+5.01%+2.11%-0.89%
'26/07/08352.5-4.5-1.26%+2.8%45734.41+255.3+0.56%+5.6%-1.82%-2.8%
'26/07/07357-9.5-2.59%+0.14%45479.11-1077.28-2.31%+3.15%-0.28%-3.02%
'26/07/06366.5+6+1.66%+1.8%46556.39-224.23-0.48%+2.66%+2.14%-0.86%
'26/07/03360.5+2.5+0.7%+2.51%46780.62+36.46+0.08%+2.74%+0.62%-0.23%
'26/07/02358-3.5-0.97%+1.52%46744.16-274.83-0.58%+2.14%-0.39%-0.62%
'26/07/01361.5-2-0.55%+0.96%47018.99+893.08+1.94%+4.12%-2.49%-3.15%
'26/06/30363.5+6.5+1.82%+2.8%46125.91+1126.01+2.5%+6.72%-0.68%-3.92%
'26/06/29357+4.5+1.28%+4.11%44999.9+428.14+0.96%+7.75%+0.32%-3.63%
'26/06/26352.5-23.5-6.25%-2.39%44571.76-1683.5-3.64%+3.83%-2.61%-6.22%
'26/06/25376-1-0.27%-2.65%46255.26+211.66+0.46%+4.3%-0.73%-6.95%
'26/06/24377-0.5-0.13%-2.78%46043.6-1057.05-2.24%+1.96%+2.11%-4.74%
'26/06/23377.5-19-4.79%-7.44%47100.65-640.86-1.34%+0.59%-3.45%-8.03%
'26/06/22396.5+22+5.87%-2%47741.51+1276.31+2.75%+3.36%+3.12%-5.36%
'26/06/18374.5+24+6.85%+4.71%46465.2+587.81+1.28%+4.68%+5.57%+0.03%
'26/06/17350.5-6.5-1.82%+2.8%45877.39+68.2+0.15%+4.84%-1.97%-2.04%
'26/06/16357-9-2.46%+0.27%45809.19+412.2+0.91%+5.79%-3.37%-5.51%
'26/06/15366+17+4.87%+5.16%45396.99+1227.95+2.78%+8.73%+2.09%-3.57%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12349+6+1.75%+7%44169.04+1019.58+2.36%+11.3%-0.61%-4.3%
'26/06/11343+8.5+2.54%+9.72%43149.46-76.08-0.18%+11.1%+2.72%-1.39%
'26/06/10334.5-23-6.43%+2.66%43225.54-1478.9-3.31%+7.43%-3.12%-4.77%
'26/06/09357.5-1.5-0.42%+2.23%44704.44+1201.66+2.76%+10.4%-3.18%-8.17%
'26/06/08359-25-6.51%-4.43%43502.78-1568.16-3.48%+6.55%-3.03%-11%
'26/06/0538400%-4.43%45070.94-606.52-1.33%+5.14%+1.33%-9.57%
'26/06/04384-18-4.48%-8.71%45677.46-781.7-1.68%+3.37%-2.8%-12.1%
'26/06/03402+3+0.75%-8.02%46459.16+901.85+1.98%+5.42%-1.23%-13.4%
'26/06/02399-10-2.44%-10.3%45557.31+219.4+0.48%+5.93%-2.92%-16.2%
'26/06/01409+19.5+5.01%-5.78%45337.91+604.97+1.35%+7.36%+3.66%-13.1%
'26/05/29389.5+29.5+8.19%+1.94%44732.94+1096.5+2.51%+10.1%+5.68%-8.11%
'26/05/28360-10-2.7%-0.81%43636.44-620.36-1.4%+8.51%-1.3%-9.32%
'26/05/27370-6-1.6%-2.39%44256.8+731.43+1.68%+10.3%-3.28%-12.7%
'26/05/26376+1.5+0.4%-2%43525.37-119.03-0.27%+10%+0.67%-12%
'26/05/25374.5+16+4.46%+2.37%43644.4+1376.43+3.26%+13.6%+1.2%-11.2%
'26/05/22358.5+4+1.13%+3.53%42267.97+899.76+2.18%+16.1%-1.05%-12.6%
'26/05/21354.5+15+4.42%+8.1%41368.21+1347.39+3.37%+20%+1.05%-11.9%
'26/05/20339.5+3+0.89%+9.06%40020.82-154.74-0.39%+19.5%+1.28%-10.5%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19336.5+4.5+1.36%+10.5%40175.56-716.26-1.75%+17.4%+3.11%-6.9%
'26/05/18332-12-3.49%+6.69%40891.82-280.54-0.68%+16.6%-2.81%-9.96%
'26/05/15344-7.5-2.13%+4.41%41172.36-579.39-1.39%+15%-0.74%-10.6%
'26/05/14351.5+1.5+0.43%+4.86%41751.75+377.25+0.91%+16.1%-0.48%-11.2%
'26/05/13350+10+2.94%+7.94%41374.5-523.82-1.25%+14.6%+4.19%-6.68%
'26/05/12340+0.5+0.15%+8.1%41898.32+108.26+0.26%+14.9%-0.11%-6.82%
'26/05/11339.5-12-3.41%+4.41%41790.06+186.12+0.45%+15.4%-3.86%-11%
'26/05/08351.5+8.5+2.48%+7%41603.94-329.84-0.79%+14.5%+3.27%-7.53%
'26/05/07343-2.5-0.72%+6.22%41933.78+794.93+1.93%+16.7%-2.65%-10.5%
'26/05/06345.5-4.5-1.29%+4.86%41138.85+369.56+0.91%+17.8%-2.2%-12.9%
'26/05/05350+14+4.17%+9.23%40769.29+64.15+0.16%+18%+4.01%-8.76%
'26/05/04336+0.5+0.15%+9.39%40705.14+1778.51+4.57%+23.4%-4.42%-14%
'26/04/30335.5+3.5+1.05%+10.5%38926.63-376.87-0.96%+22.2%+2.01%-11.6%
'26/04/29332-4-1.19%+9.23%39303.5-218.23-0.55%+21.5%-0.64%-12.3%
'26/04/28336+3+0.9%+10.2%39521.73-94.9-0.24%+21.2%+1.14%-11%
'26/04/27333-11-3.2%+6.69%39616.63+684.23+1.76%+23.4%-4.96%-16.7%
'26/04/24344+16+4.88%+11.9%38932.4+1218.25+3.23%+27.3%+1.65%-15.4%
'26/04/23328-23.5-6.69%+4.41%37714.15-164.32-0.43%+26.8%-6.26%-22.4%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22351.5-2.5-0.71%+3.67%37878.47+273.36+0.73%+27.7%-1.44%-24%
'26/04/21354-7.5-2.07%+1.52%37605.11+646.31+1.75%+29.9%-3.82%-28.4%
'26/04/20361.5+13+3.73%+5.31%36958.8+154.46+0.42%+30.5%+3.31%-25.2%
'26/04/17348.5-14-3.86%+1.24%36804.34-327.68-0.88%+29.3%-2.98%-28.1%
'26/04/16362.5+8.5+2.4%+3.67%37132.02+409.88+1.12%+30.8%+1.28%-27.1%
'26/04/15354-9-2.48%+1.1%36722.14+426.02+1.17%+32.3%-3.65%-31.2%
'26/04/14363-21-5.47%-4.43%36296.12+838.83+2.37%+35.4%-7.84%-39.9%
'26/04/13384-5.5-1.41%-5.78%35457.29+39.46+0.11%+35.6%-1.52%-41.4%
'26/04/10389.5+3.5+0.91%-4.92%35417.83+556.67+1.6%+37.8%-0.69%-42.7%
'26/04/09386+35+9.97%+4.56%34861.16+99.78+0.29%+38.2%+9.68%-33.6%
'26/04/08351+31.5+9.86%+14.9%34761.38+1531.56+4.61%+44.5%+5.25%-29.7%
'26/04/07319.5+7+2.24%+17.4%33229.82+657.39+2.02%+47.4%+0.22%-30%
'26/04/02312.5-8-2.5%+14.5%32572.43-602.39-1.82%+44.8%-0.68%-30.3%
'26/04/01320.5+20.5+6.83%+22.3%33174.82+1451.83+4.58%+51.4%+2.25%-29.1%
'26/03/31300-33-9.91%+10.2%31722.99-795.17-2.45%+47.7%-7.46%-37.5%
'26/03/30333-17-4.86%+4.86%32518.16-594.43-1.8%+45%-3.06%-40.2%
'26/03/27350-11.5-3.18%+1.52%33112.59-225.03-0.68%+44.1%-2.5%-42.5%
'26/03/26361.5-14-3.73%-2.26%33337.62-101.49-0.3%+43.6%-3.43%-45.9%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25375.5+9.5+2.6%+0.27%33439.11+826.87+2.54%+47.3%+0.06%-47%
'26/03/24374.5+23+6.54%+6.83%32612.24-110.26-0.34%+46.8%+6.88%-39.9%
'26/03/23351.5-18-4.87%+1.62%32722.5-821.38-2.45%+43.2%-2.42%-41.5%
'26/03/20369.5-5-1.34%+0.27%33543.88-145.8-0.43%+42.5%-0.91%-42.3%
'26/03/19374.5+2.5+0.67%+0.94%33689.68-658.9-1.92%+39.8%+2.59%-38.9%
'26/03/18372+33.5+9.9%+10.9%34348.58+512.01+1.51%+41.9%+8.39%-31%
'26/03/17338.5+14.5+4.48%+15.9%33836.57+494.06+1.48%+44%+3%-28.1%
'26/03/16324-12-3.57%+11.8%33342.51-57.81-0.17%+43.8%-3.4%-32%
'26/03/13336+9+2.75%+14.8%33400.32-181.54-0.54%+43%+3.29%-28.2%
'26/03/12327+18.5+6%+21.7%33581.86-532.33-1.56%+40.8%+7.56%-19.1%
'26/03/11308.5+9.5+3.18%+25.6%34114.19+1342.32+4.1%+46.5%-0.92%-21%
'26/03/10299+5.5+1.87%+27.9%32771.87+661.45+2.06%+49.6%-0.19%-21.6%
'26/03/09293.5+2+0.69%+28.8%32110.42-1489.12-4.43%+42.9%+5.12%-14.1%
'26/03/06291.5+2+0.69%+29.7%33599.54-73.4-0.22%+42.6%+0.91%-12.9%
'26/03/05289.5-4-1.36%+27.9%33672.94+844.06+2.57%+46.3%-3.93%-18.3%
'26/03/04293.5-28-8.71%+16.8%32828.88-1494.77-4.35%+39.9%-4.36%-23.1%
'26/03/03321.5+22+7.35%+25.4%34323.65-771.44-2.2%+36.8%+9.55%-11.5%
'26/03/02299.5+19+6.77%+33.9%35095.09-319.4-0.9%+35.6%+7.67%-1.74%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26280.5+25.5+10%+47.3%35414.49+1.420%+35.6%+10%+11.6%
'26/02/25255-8-3.04%+42.8%35413.07+712.25+2.05%+38.4%-5.09%+4.38%
'26/02/24263+4+1.54%+45%34700.82+927.56+2.75%+42.2%-1.21%+2.78%
'26/02/23259+23.5+9.98%+59.4%33773.26+167.55+0.5%+42.9%+9.48%+16.5%
'26/02/11235.500%+59.4%33605.71+532.74+1.61%+45.2%-1.61%+14.2%
'26/02/10235.5-2.5-1.05%+57.8%33072.97+668.35+2.06%+48.2%-3.11%+9.57%
'26/02/09238+4.5+1.93%+60.8%32404.62+621.7+1.96%+51.1%-0.03%+9.71%
'26/02/06233.5+0.5+0.21%+61.2%31782.92-18.35-0.06%+51%+0.27%+10.1%
'26/02/05233-4.5-1.89%+58.1%31801.27-488.54-1.51%+48.7%-0.38%+9.38%
'26/02/04237.5+8.5+3.71%+64%32289.81+94.45+0.29%+49.2%+3.42%+14.8%
'26/02/03229+3+1.33%+66.2%32195.36+571.33+1.81%+51.9%-0.48%+14.3%
'26/02/02226-2.5-1.09%+64.3%31624.03-439.72-1.37%+49.8%+0.28%+14.6%
'26/01/30228.5-1-0.44%+63.6%32063.75-472.52-1.45%+47.6%+1.01%+16%
'26/01/29229.5-4.5-1.92%+60.5%32536.27-267.55-0.82%+46.4%-1.1%+14.1%
'26/01/28234-3-1.27%+58.4%32803.82+485.9+1.5%+48.6%-2.77%+9.84%
'26/01/27237+3+1.28%+60.5%32317.92+253.4+0.79%+49.8%+0.49%+10.7%
'26/01/26234+8.5+3.77%+66.5%32064.52+103.01+0.32%+50.3%+3.45%+16.3%
'26/01/23225.5+5.5+2.5%+70.7%31961.51+215.43+0.68%+51.3%+1.82%+19.4%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22220-2.5-1.12%+68.8%31746.08+499.71+1.6%+53.7%-2.72%+15.1%
'26/01/21222.5-11.5-4.91%+60.5%31246.37-513.62-1.62%+51.2%-3.29%+9.26%
'26/01/20234+7+3.08%+65.4%31759.99+120.7+0.38%+51.8%+2.7%+13.6%
'26/01/19227-3-1.3%+63.3%31639.29+230.59+0.73%+52.9%-2.03%+10.4%
'26/01/1623000%+63.3%31408.7+598.12+1.94%+55.9%-1.94%+7.39%
'26/01/15230-6.5-2.75%+58.8%30810.58-131.2-0.42%+55.2%-2.33%+3.56%
'26/01/14236.5-6.5-2.67%+54.5%30941.78+234.56+0.76%+56.4%-3.43%-1.87%
'26/01/13243+7+2.97%+59.1%30707.22+139.93+0.46%+57.1%+2.51%+2%
'26/01/12236+12+5.36%+67.6%30567.29+278.33+0.92%+58.6%+4.44%+9.08%
'26/01/09224-6.5-2.82%+62.9%30288.96-71.59-0.24%+58.2%-2.58%+4.73%
'26/01/08230.5-3.5-1.5%+60.5%30360.55-74.92-0.25%+57.8%-1.25%+2.68%
'26/01/07234+6+2.63%+64.7%30435.47-140.83-0.46%+57.1%+3.09%+7.63%
'26/01/06228-1-0.44%+64%30576.3+471.26+1.57%+59.5%-2.01%+4.45%
'26/01/05229+2.5+1.1%+65.8%30105.04+755.23+2.57%+63.6%-1.47%+2.16%
'26/01/02226.5+7.5+3.42%+71.5%29349.81+386.21+1.33%+65.8%+2.09%+5.65%
'25/12/31219-0.5-0.23%+71.1%28963.6+256.47+0.89%+67.3%-1.12%+3.78%
'25/12/30219.5+4+1.86%+74.2%28707.13-103.76-0.36%+66.7%+2.22%+7.56%
'25/12/29215.5+5.5+2.62%+78.8%28810.89+254.87+0.89%+68.2%+1.73%+10.6%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26210+6.5+3.19%+84.5%28556.02+184.04+0.65%+69.3%+2.54%+15.3%
'25/12/24203.5+10+5.17%+94.1%28371.98+61.51+0.22%+69.6%+4.95%+24.4%
'25/12/23193.5-0.5-0.26%+93.6%28310.47+160.83+0.57%+70.6%-0.83%+23%
'25/12/22194-1-0.51%+92.6%28149.64+453.29+1.64%+73.4%-2.15%+19.2%
'25/12/19195-0.5-0.26%+92.1%27696.35+227.82+0.83%+74.8%-1.09%+17.2%
'25/12/18195.500%+92.1%27468.53-56.64-0.21%+74.5%+0.21%+17.6%
'25/12/17195.5-0.5-0.26%+91.6%27525.17-11.49-0.04%+74.4%-0.22%+17.2%
'25/12/16196-1.5-0.76%+90.1%27536.66-330.28-1.19%+72.3%+0.43%+17.8%
'25/12/15197.5-3-1.5%+87.3%27866.94-331.08-1.17%+70.3%-0.33%+17%
'25/12/12200.5-1-0.5%+86.4%28198.02+173.27+0.62%+71.4%-1.12%+15%
'25/12/11201.500%+86.4%28024.75-375.98-1.32%+69.1%+1.32%+17.3%
'25/12/10201.5-2.5-1.23%+84.1%28400.73+218.13+0.77%+70.4%-2%+13.7%
'25/12/09204-3.5-1.69%+81%28182.6-121.18-0.43%+69.7%-1.26%+11.3%
'25/12/08207.5+4+1.97%+84.5%28303.78+322.89+1.15%+71.6%+0.82%+12.9%
'25/12/05203.5+1+0.49%+85.4%27980.89+185.18+0.67%+72.8%-0.18%+12.7%
'25/12/04202.5+0.5+0.25%+85.9%27795.71+2.67+0.01%+72.8%+0.24%+13.1%
'25/12/03202+1.5+0.75%+87.3%27793.04+228.77+0.83%+74.2%-0.08%+13.1%
'25/12/02200.5-7-3.37%+81%27564.27+221.74+0.81%+75.6%-4.18%+5.32%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01207.5+7.5+3.75%+87.8%27342.53-283.95-1.03%+73.8%+4.78%+13.9%
'25/11/28200-3-1.48%+85%27626.48+71.95+0.26%+74.3%-1.74%+10.7%
'25/11/27203+2+1%+86.8%27554.53+144.99+0.53%+75.2%+0.47%+11.6%
'25/11/26201+1+0.5%+87.8%27409.54+497.37+1.85%+78.4%-1.35%+9.3%
'25/11/25200+2+1.01%+89.6%26912.17+407.93+1.54%+81.2%-0.53%+8.45%
'25/11/24198-1-0.5%+88.7%26504.24+69.3+0.26%+81.7%-0.76%+7.02%
'25/11/21199-4-1.97%+85%26434.94-991.42-3.61%+75.1%+1.64%+9.87%
'25/11/2020300%+85%27426.36+846.24+3.18%+80.7%-3.18%+4.3%
'25/11/19203+0.5+0.25%+85.4%26580.12-176-0.66%+79.5%+0.91%+5.94%
'25/11/18202.5-2-0.98%+83.6%26756.12-691.19-2.52%+75%+1.54%+8.65%
'25/11/17204.5-10-4.66%+75.1%27447.31+49.81+0.18%+75.3%-4.84%-0.23%
'25/11/14214.5-2.5-1.15%+73%27397.5-506.06-1.81%+72.1%+0.66%+0.93%
'25/11/13217-3.5-1.59%+70.3%27903.56-43.53-0.16%+71.8%-1.43%-1.55%
'25/11/12220.5-0.5-0.23%+69.9%27947.09+162.14+0.58%+72.8%-0.81%-2.93%
'25/11/1122100%+69.9%27784.95-84.56-0.3%+72.3%+0.3%-2.41%
'25/11/10221+3+1.38%+72.2%27869.51+218.1+0.79%+73.7%+0.59%-1.43%
'25/11/07218-2.5-1.13%+70.3%27651.41-248.04-0.89%+72.1%-0.24%-1.84%
'25/11/06220.5-2.5-1.12%+68.4%27899.45+182.39+0.66%+73.3%-1.78%-4.88%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05223+0.5+0.22%+68.8%27717.06-399.5-1.42%+70.8%+1.64%-2.04%
'25/11/04222.5-4.5-1.98%+65.4%28116.56-218.03-0.77%+69.5%-1.21%-4.07%
'25/11/03227+10.5+4.85%+73.4%28334.59+101.24+0.36%+70.1%+4.49%+3.34%
'25/10/31216.5+2+0.93%+75.1%28233.35-54.18-0.19%+69.8%+1.12%+5.29%
'25/10/30214.5-2.5-1.15%+73%28287.53-7.21-0.03%+69.7%-1.12%+3.31%
'25/10/29217-4-1.81%+69.9%28294.74+345.63+1.24%+71.8%-3.05%-1.92%
'25/10/28221-3.5-1.56%+67.3%27949.11-44.52-0.16%+71.6%-1.4%-4.29%
'25/10/27224.5+5+2.28%+71.1%27993.63+461.37+1.68%+74.4%+0.6%-3.36%
'25/10/23219.5+5+2.33%+75.1%27532.26-116.65-0.42%+73.7%+2.75%+1.36%
'25/10/22214.500%+75.1%27648.91-103.5-0.37%+73%+0.37%+2.01%
'25/10/21214.5-1.5-0.69%+73.8%27752.41+63.78+0.23%+73.4%-0.92%+0.4%
'25/10/20216+6+2.86%+78.8%27688.63+386.26+1.41%+75.9%+1.45%+2.91%
'25/10/17210-4-1.87%+75.5%27302.37-345.5-1.25%+73.7%-0.62%+1.77%
'25/10/16214-4.5-2.06%+71.9%27647.87+372.16+1.36%+76.1%-3.42%-4.22%
'25/10/15218.5+5.5+2.58%+76.3%27275.71+482.56+1.8%+79.2%+0.78%-2.95%
'25/10/14213-13-5.75%+66.2%26793.15-130.27-0.48%+78.4%-5.27%-12.2%
'25/10/13226+13+6.1%+76.3%26923.42-378.5-1.39%+75.9%+7.49%+0.39%
'25/10/09213+7.5+3.65%+82.7%27301.92+238.24+0.88%+77.5%+2.77%+5.27%
交易
日期		6894 衛司特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08205.500%+82.7%27063.68-148.27-0.54%+76.5%+0.54%+6.24%
'25/10/07205.5+0.5+0.24%+83.2%27211.95+450.89+1.68%+79.5%-1.44%+3.71%
'25/10/03205+5+2.5%+87.8%26761.06+382.67+1.45%+82.1%+1.05%+5.69%
'25/10/02200-2.5-1.23%+85.4%26378.39+395.48+1.52%+84.8%-2.75%+0.6%
'25/10/01202.5-1.5-0.74%+84.1%25982.91+162.37+0.63%+86%-1.37%-1.93%
'25/09/30204+2.5+1.24%+86.4%25820.54+240.22+0.94%+87.7%+0.3%-1.39%