≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6894 衛司特 / 本益比河流圖(月)

6894 衛司特

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
393401.5-8.5-2.12%4.23%387.5404.5387.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2198,680萬1881.16張/筆396.45.6724.920.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4011.58億681589張/筆393.2+36 (+9.85%)

連續漲跌: 首日下跌  ( -8.5元 / -2.12%)

財報評分: 最新66分 / 平均72分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 衛司特受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明衛司特之營運概況、財務及業務相關資訊。 (公告訊息 10/08 17:32)

• 衛司特董事會決議通過取得天瑛股份有限公司普通股 (公告訊息 09/09 13:35)

• 代重要子公司城鋒科技(股)公司公告取得土地及建物 (公告訊息 08/28 16:01)

• 衛司特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 衛司特受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/04 14:10)

• 2026年第二季合併財務報告之董事會召開日期為2026年08月07日 (公告訊息 07/30 15:41)

• 代重要子公司城鋒科技股份有限公司公告2026年度股東常會重要決議事項 (公告訊息 06/30 13:32)

6894 衛司特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.28)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10393+32+8.86%404.5353.515.7725.6522.4224.92
157.7
220.8
283.9
346.9
410
473.1
26M09361+7+1.98%382.533115.7724.2520.9922.89
157.7
220.8
283.9
346.9
410
473.1
26M08354+31+9.6%37432015.7723.7220.2922.45
157.7
220.8
283.9
346.9
410
473.1
26M07323-40.5-11.1%38329515.7724.2918.7120.48
157.7
220.8
283.9
346.9
410
473.1
26M06363.5-26-6.68%41832515.7726.5120.6123.05
157.7
220.8
283.9
346.9
410
473.1
26M05389.5+54+16.1%393.532815.7726.5822.1626.31
148
207.2
266.5
325.7
384.9
444.1
26M04335.5+35.5+11.8%41830415.7730.2121.9724.25
138.4
193.7
249.1
304.4
359.8
415.1
26M03300+19.5+6.95%39627012.8730.7720.9823.31
128.7
180.2
231.7
283.1
334.6
386.1
26M02280.5+52+22.8%280.522312.8722.9118.2122.91
122.4
171.4
220.4
269.4
318.3
367.3
26M01228.5+9.5+4.34%253.5214.512.8721.8218.4619.67
116.2
162.6
209.1
255.6
302
348.5
25M12219+19+9.5%230190.510.9920.9317.3319.93
109.9
153.9
197.8
241.8
285.7
329.7
25M11200-16.5-7.62%227.5183.510.9921.2917.1818.72
106.8
149.6
192.3
235
277.8
320.5
25M10216.5+12.5+6.13%23420010.9922.5519.2720.86
103.8
145.3
186.8
228.3
269.8
311.3
25M09204-10.5-4.9%22019710.0721.8519.5620.26
100.7
141
181.3
221.5
261.8
302.1
25M08214.5+28.5+15.3%22018810.0722.7419.4322.17
96.73
135.4
174.1
212.8
251.5
290.2
25M07186+19+11.4%19616410.0721.1317.6820.05
92.77
129.9
167
204.1
241.2
278.3
25M06167-6.5-3.75%174.5160.58.8819.6518.0718.81
88.8
124.3
159.8
195.4
230.9
266.4
25M05173.5+9.5+5.79%177.51648.8820.0318.519.58
88.63
124.1
159.5
195
230.4
265.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.28)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04164-11-6.29%180.51388.8820.415.618.54
88.47
123.9
159.2
194.6
230
265.4
25M03175-13-6.91%191167.58.8321.6318.9719.82
88.3
123.6
158.9
194.3
229.6
264.9
25M0218800%1901818.8321.7920.7621.56
87.2
122.1
157
191.8
226.7
261.6
25M01188+8+4.44%1881808.8321.8420.9121.84
86.1
120.5
155
189.4
223.9
258.3
24M12180-11.5-6.01%203.51798.523.9421.0621.18
85
119
153
187
221
255
24M11191.5-8-4.01%200184.58.523.4721.6522.48
85.2
119.3
153.4
187.4
221.5
255.6
24M10199.5+18.5+10.2%206180.58.524.1221.1423.36
85.4
119.6
153.7
187.9
222
256.2
24M09181-16-8.12%1981788.5623.1320.7921.14
85.6
119.8
154.1
188.3
222.6
256.8
24M08197+4.5+2.34%203160.58.5623.8618.8723.16
85.07
119.1
153.1
187.1
221.2
255.2
24M07192.5-16.5-7.89%2411918.5628.5122.5922.77
84.53
118.3
152.2
186
219.8
253.6
24M06209-19.5-8.53%233206.58.427.7424.5824.88
84
117.6
151.2
184.8
218.4
252
24M05228.5+0.5+0.22%2492238.430.6927.4928.16
81.13
113.6
146
178.5
210.9
243.4
24M04228+17+8.06%2452058.431.326.1929.13
78.27
109.6
140.9
172.2
203.5
234.8
24M03211-15-6.64%2662027.5435.2826.7927.98
75.4
105.6
135.7
165.9
196
226.2
24M02226+37+19.6%2261827.5429.5623.829.56
76.47
107.1
137.6
168.2
198.8
229.4
24M01189+28+17.4%195159.57.5425.1520.5724.38
77.53
108.5
139.6
170.6
201.6
232.6
23M12161-9-5.29%172.51567.8621.9519.8520.48
78.6
110
141.5
172.9
204.4
235.8
23M11170+64+60.4%198168.57.8625.1921.4421.63
78.6
110
141.5
172.9
204.4
235.8