≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6895 宏碩系統 / 本益比河流圖(月)

6895 宏碩系統

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147.5153-5.5-3.59%6.54%153153143
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37539.1萬59619股/筆147.75.62289.2-3.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9138.6萬16570張/筆151.9+2 (+1.32%)

連續漲跌: 首日下跌  ( -5.5元 / -3.59%)

財報評分: 最新60分 / 平均71分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 宏碩系統董事會通過2026年第二季財務報表案 (公告訊息 08/03 15:42)

• 宏碩系統2026年第二季財務報告董事會召開日期 (公告訊息 07/24 15:35)

6895 宏碩系統 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1138)		最低
PER
(33.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10147.5-4-2.64%1581430.51309.8280.4289.2
5.1
7.14
9.18
11.22
13.26
15.3
26M09151.5-12-7.34%169.51360.51332.4266.7297.1
5.1
7.14
9.18
11.22
13.26
15.3
26M08163.5+45.5+38.6%163.5112.50.51320.6220.6320.6
5.1
7.14
9.18
11.22
13.26
15.3
26M07118-28-19.2%1501100.51294.1215.7231.4
5.1
7.14
9.18
11.22
13.26
15.3
26M06146+0.5+0.34%178.5138.50.51350271.6286.3
5.1
7.14
9.18
11.22
13.26
15.3
26M05145.5-26-15.2%174.5145.50.51513.2427.9427.9
3.4
4.76
6.12
7.48
8.84
10.2
26M04171.5-2-1.15%193.51620.511138952.91009
1.7
2.38
3.06
3.74
4.42
5.1
26M03173.5-2-1.14%181.51500---
-
-
-
-
-
-
26M02175.5-10-5.39%190167.50157.9139.2145.8
12.03
16.85
21.66
26.47
31.29
36.1
26M01185.5-6.5-3.39%211.5171087.8871.0577.08
24.07
33.69
43.32
52.95
62.57
72.2
25M12192-36-15.8%233.51883.6164.6852.0853.19
36.1
50.54
64.98
79.42
93.86
108.3
25M11228-47.5-17.2%2832093.6176.7656.6961.84
36.87
51.61
66.36
81.11
95.85
110.6
25M10275.5+6.5+2.42%299.52383.6179.5863.2473.21
37.63
52.69
67.74
82.79
97.85
112.9
25M09269-20-6.92%346.52463.8490.2364.0670.05
38.4
53.76
69.12
84.48
99.84
115.2
25M08289+114.5+65.6%293166.53.8483.0847.2181.95
35.27
49.37
63.48
77.59
91.69
105.8
25M07174.5-5.5-3.06%222.5170.53.8469.2453.0654.3
32.13
44.99
57.84
70.69
83.55
96.4
25M06180+55+44%194.51202.967.0741.3862.07
29
40.6
52.2
63.8
75.4
87
25M05125+7+5.93%1361092.948.6338.9744.7
27.97
39.15
50.34
61.53
72.71
83.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1138)		最低
PER
(33.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04118-13-9.92%136912.950.533.7943.81
26.93
37.71
48.48
59.25
70.03
80.8
25M03131-33-20.1%1651312.5963.7150.5850.58
25.9
36.26
46.62
56.98
67.34
77.7
25M02164-20-10.9%1751562.5967.9260.5463.65
25.77
36.07
46.38
56.69
66.99
77.3
25M01184-7-3.66%2221762.5986.6168.6671.78
25.63
35.89
46.14
56.39
66.65
76.9
24M12191+27+16.5%2031642.5579.6164.3174.9
25.5
35.7
45.9
56.1
66.3
76.5
24M11164-19-10.4%194.5155.52.5580.3764.2667.77
24.2
33.88
43.56
53.24
62.92
72.6
24M10183-0.5-0.27%2271752.5599.1376.4279.91
22.9
32.06
41.22
50.38
59.54
68.7
24M09183.5-9.5-4.92%209.5170.52.1696.9978.9484.95
21.6
30.24
38.88
47.52
56.16
64.8
24M08193-46-19.2%259168.52.1612782.694.61
20.4
28.56
36.72
44.88
53.04
61.2
24M07239+1+0.42%2871932.16149.5100.5124.5
19.2
26.88
34.56
42.24
49.92
57.6
24M06238+119+100%2381181.8132.265.56132.2
18
25.2
32.4
39.6
46.8
54
24M05119+18.5+18.4%11995.11.861.3449.0261.34
19.4
27.16
34.92
42.68
50.44
58.2
24M04100.5-2.5-2.43%104921.85044.2348.32
20.8
29.12
37.44
45.76
54.08
62.4
24M03103-4-3.74%117.599.82.2252.9344.9546.4
22.2
31.08
39.96
48.84
57.72
66.6
24M02107+0.5+0.47%1151012.2248.3242.4444.96
23.8
33.32
42.84
52.36
61.88
71.4
24M01106.5-5-4.48%117.5105.52.2246.2641.5441.93
25.4
35.56
45.72
55.88
66.04
76.2
23M12111.5+1+0.9%125.51102.746.4840.7441.3
27
37.8
48.6
59.4
70.2
81
23M11110.5+1+0.91%119.51032.741.6935.9338.55
28.67
40.13
51.6
63.07
74.53
86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1138)		最低
PER
(33.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10109.5-1.5-1.35%130.51052.743.0234.6236.1
30.33
42.47
54.6
66.73
78.87
91
23M09111-32.5-22.6%144.5110.53.245.1634.5334.69
32
44.8
57.6
70.4
83.2
96
23M08143.5+43.5+43.5%1481333.246.2541.5644.84
32
44.8
57.6
70.4
83.2
96