≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6898 程曦資訊 / 本益比河流圖(月)

6898 程曦資訊

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.579.9-4.4-5.51%7.88%79.979.973.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77583.3萬121636股/筆75.823.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47374.8萬86548張/筆79.59-3.1 (-3.73%)

連續漲跌: 連4跌  ( -10.8元 / -12.51%)

財報評分: 最新52分 / 平均59分

新聞及公告

• 程曦資訊股票初次上櫃前現金增資發行新股承銷價格 (公告訊息 10/14 16:13)

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 台塑新智能攜手創曦進軍AIDC CSP 啟動麥寮共建案串聯營運 (Anue鉅亨 10/08 13:28)

• 程曦資訊股票初次上櫃前現金增資暫定承銷價格相關事宜 (公告訊息 10/02 18:03)

• 程曦資訊股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/02 18:02)

• 程曦資訊初次上櫃現金增資委託代收及存儲價款機構 (公告訊息 09/30 18:34)

• 程曦資訊將於2026年9月30日舉辦上櫃前業績發表會 (公告訊息 09/22 17:35)

• 程曦資訊向證券櫃檯買賣中心申請延長股票上櫃買賣開始期限 (公告訊息 09/02 16:20)

• 程曦資訊董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:07)

• 程曦資訊董事會決議通過辦理初次上櫃前現金增資發行新股案 (公告訊息 07/09 18:16)

• 程曦資訊2026年股東常會重要決議事項 (公告訊息 06/26 17:01)

6898 程曦資訊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.09)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1075.5-13.5-15.2%91.573.66.0915.0212.0912.4
60.9
85.26
109.6
134
158.3
182.7
26M0989+6.6+8.01%9177.46.0914.9412.7114.61
60.9
85.26
109.6
134
158.3
182.7
26M0882.4+7.4+9.87%82.470.16.0913.5311.5113.53
60.9
85.26
109.6
134
158.3
182.7
26M0775-16.9-18.4%92726.0915.1111.8212.32
60.9
85.26
109.6
134
158.3
182.7
26M0691.9-6.6-6.7%101.5836.0916.6713.6315.09
60.9
85.26
109.6
134
158.3
182.7
26M0598.5-13-11.7%111.595.16.0918.3115.6216.17
60.9
85.26
109.6
134
158.3
182.7
26M04111.5-1-0.89%130.51086.0921.4317.7318.31
60.9
85.26
109.6
134
158.3
182.7
26M03112.5-11-8.91%123.51086.0920.2817.7318.47
60.9
85.26
109.6
134
158.3
182.7
26M02123.5+1+0.82%132.5118.56.0921.7619.4620.28
60.9
85.26
109.6
134
158.3
182.7
26M01122.5+18+17.2%134.5100.56.0922.0916.520.11
60.9
85.26
109.6
134
158.3
182.7
25M12104.5+4.8+4.81%106.597.16.0917.4915.9417.16
60.9
85.26
109.6
134
158.3
182.7
25M1199.7+2.8+2.89%102.5956.0916.315.1115.85
62.89
88.05
113.2
138.4
163.5
188.7
25M1096.9-23.6-19.6%125.593.56.0919.3414.4114.93
64.88
90.84
116.8
142.7
168.7
194.6
25M09120.5+4.5+3.88%124.51076.0918.621618.02
66.88
93.62
120.4
147.1
173.9
200.6
25M08116-5.5-4.53%121.51106.0917.6415.9716.84
68.87
96.41
124
151.5
179.1
206.6
25M07121.5-1-0.82%126119.56.0917.7816.8617.15
70.86
99.2
127.5
155.9
184.2
212.6
25M06122.500%130.5118.56.0917.9116.2716.82
72.85
102
131.1
160.3
189.4
218.6
25M05122.5-6.5-5.04%130.5118.56.0917.4415.8316.37
74.84
104.8
134.7
164.7
194.6
224.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.09)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04129+0.5+0.39%131.51066.0917.1113.816.79
76.83
107.6
138.3
169
199.8
230.5
25M03128.5+8.5+7.08%144.5118.56.0918.3315.0316.3
78.82
110.4
141.9
173.4
204.9
236.5
25M0212000%124113.56.0915.3414.0414.85
80.82
113.1
145.5
177.8
210.1
242.4
25M01120+7.5+6.67%122.5110.56.0914.7913.3414.49
82.81
115.9
149.1
182.2
215.3
248.4
24M12112.5+6.5+6.13%114.5105.58.4813.512.4413.27
84.8
118.7
152.6
186.6
220.5
254.4
24M11106+5+4.95%11098.58.4813.1411.7712.66
83.71
117.2
150.7
184.2
217.6
251.1
24M10101+1.5+1.51%102.595.18.4812.4111.5112.23
82.62
115.7
148.7
181.8
214.8
247.8
24M0999.5-4-3.86%104978.4812.7611.912.2
81.53
114.1
146.7
179.4
212
244.6
24M08103.500%11898.98.4814.6712.312.87
80.43
112.6
144.8
177
209.1
241.3
24M07103.5+1.5+1.47%107100.58.4813.4912.6713.04
79.34
111.1
142.8
174.6
206.3
238
24M06102-5-4.67%1091028.4813.9313.0413.04
78.25
109.6
140.8
172.2
203.5
234.8
24M05107+1.5+1.42%112.51048.4814.5813.4813.87
77.16
108
138.9
169.7
200.6
231.5
24M04105.5-10-8.66%118.597.48.4815.5812.813.87
76.07
106.5
136.9
167.3
197.8
228.2
24M03115.5+10.5+10%124.5101.58.4816.6113.5415.41
74.98
105
135
164.9
194.9
224.9
24M02105+15.5+17.3%108898.4814.6212.0514.21
73.88
103.4
133
162.5
192.1
221.6
24M0189.5-3-3.24%97868.4813.3311.8112.3
72.79
101.9
131
160.1
189.3
218.4
23M1292.5+3+3.35%9385.17.1712.9711.8712.9
71.7
100.4
129.1
157.7
186.4
215.1
23M1189.5+1.5+1.7%94.2857.1712.5911.3611.97
74.79
104.7
134.6
164.5
194.5
224.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.09)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1088-6.5-6.88%94.585.57.1712.1310.9811.3
77.88
109
140.2
171.3
202.5
233.7
23M0994.5+1.5+1.61%97.8907.1712.0811.1111.67
80.97
113.4
145.8
178.1
210.5
242.9
23M0893-9-8.82%11691.17.1713.810.8411.06
84.07
117.7
151.3
184.9
218.6
252.2
23M07102-14.5-12.4%11996.97.1713.6511.1211.7
87.16
122
156.9
191.7
226.6
261.5
23M06116.5-5-4.12%1221117.1713.5212.312.91
90.25
126.4
162.5
198.6
234.6
270.8
23M05121.5+11.5+10.5%126.51087.1713.5511.5713.02
93.34
130.7
168
205.4
242.7
280
23M04110-2-1.79%128.5102.57.1713.3310.6311.41
96.43
135
173.6
212.2
250.7
289.3
23M03112+13+13.1%118947.1711.869.4411.25
99.52
139.3
179.1
219
258.8
298.6
23M0299+10+11.2%106877.1710.338.489.65
102.6
143.7
184.7
225.8
266.8
307.8
23M0189-1-1.11%92.386.57.178.738.188.42
105.7
148
190.3
232.6
274.8
317.1
22M1290+2.5+2.86%9483.710.888.647.698.27
108.8
152.3
195.8
239.4
282.9
326.4
22M1187.5-0.7-0.79%89.481.710.888.227.518.04
108.8
152.3
195.8
239.4
282.9
326.4
22M1088.2-22.8-20.5%11084.110.8810.117.738.11
108.8
152.3
195.8
239.4
282.9
326.4
22M0911100%120108.510.8811.039.9710.2
108.8
152.3
195.8
239.4
282.9
326.4