≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6898 程曦資訊 / 本淨比河流圖(月)

6898 程曦資訊

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.777.5+0.2+0.26%2.58%77.577.775.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20151.5萬38518股/筆76.953.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17132.6萬28617張/筆76.780 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.26%)

財報評分: 最新52分 / 平均59分

新聞及公告

• 程曦資訊辦理股票初次上櫃過額配售內容 (公告訊息 10/19 17:06)

• 程曦資訊股票初次上櫃前現金增資員工認購股款催繳事宜 (公告訊息 10/19 17:04)

• 程曦資訊股票初次上櫃前現金增資發行新股承銷價格 (公告訊息 10/14 16:13)

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 台塑新智能攜手創曦進軍AIDC CSP 啟動麥寮共建案串聯營運 (Anue鉅亨 10/08 13:28)

• 程曦資訊股票初次上櫃前現金增資暫定承銷價格相關事宜 (公告訊息 10/02 18:03)

• 程曦資訊股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/02 18:02)

• 程曦資訊初次上櫃現金增資委託代收及存儲價款機構 (公告訊息 09/30 18:34)

• 程曦資訊將於2026年9月30日舉辦上櫃前業績發表會 (公告訊息 09/22 17:35)

• 程曦資訊向證券櫃檯買賣中心申請延長股票上櫃買賣開始期限 (公告訊息 09/02 16:20)

• 程曦資訊董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:07)

• 程曦資訊董事會決議通過辦理初次上櫃前現金增資發行新股案 (公告訊息 07/09 18:16)

• 程曦資訊2026年股東常會重要決議事項 (公告訊息 06/26 17:01)

6898 程曦資訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.31)		最低
PBR
(3.04)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26M1077.7-11.3-12.7%91.573.623.053.973.193.37
69.15
82.98
96.81
110.6
124.5
138.3
26M0989+6.6+8.01%9177.423.053.953.363.86
69.15
82.98
96.81
110.6
124.5
138.3
26M0882.4+7.4+9.87%82.470.123.053.573.043.57
69.15
82.98
96.81
110.6
124.5
138.3
26M0775-16.9-18.4%927223.053.993.123.25
69.15
82.98
96.81
110.6
124.5
138.3
26M0691.9-6.6-6.7%101.58323.054.43.63.99
69.15
82.98
96.81
110.6
124.5
138.3
26M0598.5-13-11.7%111.595.123.054.844.134.27
69.15
82.98
96.81
110.6
124.5
138.3
26M04111.5-1-0.89%130.510823.055.664.694.84
69.15
82.98
96.81
110.6
124.5
138.3
26M03112.5-11-8.91%123.510823.055.364.694.88
69.15
82.98
96.81
110.6
124.5
138.3
26M02123.5+1+0.82%132.5118.523.055.755.145.36
69.15
82.98
96.81
110.6
124.5
138.3
26M01122.5+18+17.2%134.5100.523.055.844.365.31
69.15
82.98
96.81
110.6
124.5
138.3
25M12104.5+4.8+4.81%106.597.123.054.624.214.53
69.15
82.98
96.81
110.6
124.5
138.3
25M1199.7+2.8+2.89%102.59523.054.454.124.33
69.1
82.92
96.74
110.6
124.4
138.2
25M1096.9-23.6-19.6%125.593.523.055.454.064.21
69.04
82.85
96.66
110.5
124.3
138.1
25M09120.5+4.5+3.88%124.510723.055.414.655.24
68.99
82.79
96.59
110.4
124.2
138
25M08116-5.5-4.53%121.511023.055.294.795.05
68.94
82.73
96.52
110.3
124.1
137.9
25M07121.5-1-0.82%126119.523.055.495.25.29
68.89
82.66
96.44
110.2
124
137.8
25M06122.500%130.5118.523.055.695.165.34
68.84
82.6
96.37
110.1
123.9
137.7
25M05122.5-6.5-5.04%130.5118.523.055.695.175.34
68.78
82.54
96.3
110.1
123.8
137.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.31)		最低
PBR
(3.04)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25M04129+0.5+0.39%131.510623.055.744.635.63
68.73
82.48
96.22
110
123.7
137.5
25M03128.5+8.5+7.08%144.5118.523.056.315.185.61
68.68
82.41
96.15
109.9
123.6
137.4
25M0212000%124113.523.055.424.965.25
68.62
82.35
96.08
109.8
123.5
137.2
25M01120+7.5+6.67%122.5110.523.055.364.835.25
68.57
82.29
96
109.7
123.4
137.1
24M12112.5+6.5+6.13%114.5105.522.845.014.624.93
68.52
82.22
95.93
109.6
123.3
137
24M11106+5+4.95%11098.522.844.844.344.67
68.15
81.78
95.41
109
122.7
136.3
24M10101+1.5+1.51%102.595.122.844.544.214.47
67.78
81.34
94.9
108.5
122
135.6
24M0999.5-4-3.86%1049722.844.634.324.43
67.42
80.9
94.38
107.9
121.4
134.8
24M08103.500%11898.922.845.284.434.63
67.05
80.46
93.87
107.3
120.7
134.1
24M07103.5+1.5+1.47%107100.522.844.814.524.66
66.68
80.02
93.36
106.7
120
133.4
24M06102-5-4.67%10910222.844.934.614.61
66.32
79.58
92.84
106.1
119.4
132.6
24M05107+1.5+1.42%112.510422.845.124.734.87
65.95
79.14
92.33
105.5
118.7
131.9
24M04105.5-10-8.66%118.597.422.845.424.464.83
65.58
78.7
91.81
104.9
118
131.2
24M03115.5+10.5+10%124.5101.522.845.734.675.31
65.21
78.26
91.3
104.3
117.4
130.4
24M02105+15.5+17.3%1088922.8454.124.86
64.84
77.81
90.78
103.8
116.7
129.7
24M0189.5-3-3.24%978622.844.5144.16
64.48
77.37
90.27
103.2
116.1
129
23M1292.5+3+3.35%9385.121.374.353.984.33
64.11
76.93
89.75
102.6
115.4
128.2
23M1189.5+1.5+1.7%94.28521.374.383.954.16
64.54
77.45
90.36
103.3
116.2
129.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.31)		最低
PBR
(3.04)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23M1088-6.5-6.88%94.585.521.374.363.954.06
64.97
77.96
90.96
104
116.9
129.9
23M0994.5+1.5+1.61%97.89021.374.494.134.33
65.4
78.48
91.56
104.6
117.7
130.8
23M0893-9-8.82%11691.121.375.294.154.24
65.83
79
92.16
105.3
118.5
131.7
23M07102-14.5-12.4%11996.921.375.394.394.62
66.26
79.51
92.76
106
119.3
132.5
23M06116.5-5-4.12%12211121.375.494.995.24
66.69
80.03
93.37
106.7
120
133.4
23M05121.5+11.5+10.5%126.510821.375.654.835.43
67.12
80.54
93.97
107.4
120.8
134.2
23M04110-2-1.79%128.5102.521.375.714.554.89
67.55
81.06
94.57
108.1
121.6
135.1
23M03112+13+13.1%1189421.375.214.154.94
67.98
81.58
95.17
108.8
122.4
136
23M0299+10+11.2%1068721.374.653.824.34
68.41
82.09
95.77
109.5
123.1
136.8
23M0189-1-1.11%92.386.521.374.023.773.88
68.84
82.61
96.38
110.1
123.9
137.7
22M1290+2.5+2.86%9483.723.094.073.623.9
69.27
83.12
96.98
110.8
124.7
138.5
22M1187.5-0.7-0.79%89.481.723.093.873.543.79
69.27
83.12
96.98
110.8
124.7
138.5
22M1088.2-22.8-20.5%11084.123.094.763.643.82
69.27
83.12
96.98
110.8
124.7
138.5
22M0911100%120108.523.095.24.74.81
69.27
83.12
96.98
110.8
124.7
138.5