≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6899 創為精密 / 本益比河流圖(月)

6899 創為精密

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.8549.1-0.25-0.51%0.61%49.149.148.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
942.32萬15576股/筆48.951.110.980.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1574.11萬17890張/筆49-0.2 (-0.41%)

連續漲跌: 連3跌  ( -1.35元 / -2.69%)

財報評分: 最新64分 / 平均68分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 創為精密副總經理退休 (公告訊息 08/06 17:07)

• 創為精密董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:07)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日(更正事實發生日) (公告訊息 08/05 16:50)

• 創為精密內部稽核主管異動 (公告訊息 07/31 17:04)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:49)

6899 創為精密 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.47)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1048.85-0.95-1.91%50.248.84.4511.2810.9710.98
44.5
62.3
80.1
97.9
115.7
133.5
26M0949.8-0.2-0.4%53.948.74.4512.1110.9411.19
44.5
62.3
80.1
97.9
115.7
133.5
26M0850+0.05+0.1%51.349.354.4511.5311.0911.24
44.5
62.3
80.1
97.9
115.7
133.5
26M0749.95-7.55-13.1%60.848.74.4513.6610.9411.22
44.5
62.3
80.1
97.9
115.7
133.5
26M0657.5-7.9-12.1%68.456.34.4515.3712.6512.92
44.5
62.3
80.1
97.9
115.7
133.5
26M0565.4+12+22.5%70.852.64.4516.9112.5615.62
41.87
58.61
75.36
92.11
108.9
125.6
26M0453.4+2.5+4.91%57.951.14.4514.7613.0213.61
39.23
54.93
70.62
86.31
102
117.7
26M0350.9-0.3-0.59%51.9503.6614.1813.6613.91
36.6
51.24
65.88
80.52
95.16
109.8
26M0251.2-1.5-2.85%52.550.93.6614.441414.08
36.37
50.91
65.46
80.01
94.55
109.1
26M0152.7-0.6-1.13%54.552.13.6615.0814.4214.58
36.13
50.59
65.04
79.49
93.95
108.4
25M1253.3+0.8+1.52%54.752.13.5915.2414.5114.85
35.9
50.26
64.62
78.98
93.34
107.7
25M1152.5-4-7.08%58.851.33.5916.4714.3714.71
35.7
49.98
64.26
78.54
92.82
107.1
25M1056.5+5.7+11.2%58.850.93.5916.5614.3415.92
35.5
49.7
63.9
78.1
92.3
106.5
25M0950.8+0.1+0.2%5349.23.5315.0113.9414.39
35.3
49.42
63.54
77.66
91.78
105.9
25M0850.7+0.7+1.4%51.948.63.5315.4514.4615.09
33.6
47.04
60.48
73.92
87.36
100.8
25M0750-2.1-4.03%53.4493.5316.7415.3615.67
31.9
44.66
57.42
70.18
82.94
95.7
25M0652.1-0.2-0.38%5551.13.0218.2116.9217.25
30.2
42.28
54.36
66.44
78.52
90.6
25M0552.3-0.2-0.38%53.350.33.0216.7615.8216.45
31.8
44.52
57.24
69.96
82.68
95.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.47)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0452.5-0.5-0.94%53.644.53.0216.0513.3215.72
33.4
46.76
60.12
73.48
86.84
100.2
25M0353-0.3-0.56%54.751.73.515.6314.7715.14
35
49
63
77
91
105
25M0253.3+1.7+3.29%5450.63.515.5814.615.37
34.67
48.53
62.4
76.27
90.13
104
25M0151.6+0.6+1.18%52.550.33.515.2914.6515.03
34.33
48.07
61.8
75.53
89.27
103
24M1251-3.5-6.42%54.850.93.416.1214.9715
34
47.6
61.2
74.8
88.4
102
24M1154.5-4-6.84%59.453.53.417.8916.1116.42
33.2
46.48
59.76
73.04
86.32
99.6
24M1058.5-1-1.68%6056.83.418.5217.5318.06
32.4
45.36
58.32
71.28
84.24
97.2
24M0959.5+6+11.2%64.751.93.1620.4716.4218.83
31.6
44.24
56.88
69.52
82.16
94.8
24M0853.5-2.8-4.97%59.8503.1617.4314.5815.6
34.3
48.02
61.74
75.46
89.18
102.9
24M0756.3-7.5-11.8%64.755.83.1617.4915.0815.22
37
51.8
66.6
81.4
96.2
111
24M0663.8+0.2+0.31%64.561.53.9716.2515.4916.07
39.7
55.58
71.46
87.34
103.2
119.1
24M0563.6-0.4-0.62%64.962.53.9716.3515.7416.02
39.7
55.58
71.46
87.34
103.2
119.1
24M0464+14+28%72.260.63.9718.1915.2616.12
39.7
55.58
71.46
87.34
103.2
119.1