≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6895 宏碩系統 / K線比較(日)

6895 宏碩系統

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145143+2+1.4%4.9%147147140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34478.5萬51658股/筆142.65.52284.3-3.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13191.6萬26515張/筆1430 (0%)

連續漲跌: 首日上漲  ( +2元 / +1.4%)

財報評分: 最新60分 / 平均71分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 宏碩系統董事會通過2026年第二季財務報表案 (公告訊息 08/03 15:42)

• 宏碩系統2026年第二季財務報告董事會召開日期 (公告訊息 07/24 15:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24145+2+1.4%+1.4%48024.6-132.69-0.28%-0.28%+1.68%+1.67%
'26/09/2314300%+1.4%48157.29+357.12+0.75%+0.47%-0.75%+0.93%
'26/09/22143+3+2.14%+3.57%47800.17+81.33+0.17%+0.64%+1.97%+2.93%
'26/09/21140-3-2.1%+1.4%47718.84+538.09+1.14%+1.79%-3.24%-0.39%
'26/09/18143-1-0.69%+0.69%47180.75+892.75+1.93%+3.75%-2.62%-3.06%
'26/09/1714400%+0.69%46288+439.1+0.96%+4.75%-0.96%-4.05%
'26/09/16144-2-1.37%-0.68%45848.9+337.41+0.74%+5.52%-2.11%-6.21%
'26/09/15146-4-2.67%-3.33%45511.49-351.03-0.77%+4.71%-1.9%-8.05%
'26/09/14150-3-1.96%-5.23%45862.52-322.33-0.7%+3.98%-1.26%-9.21%
'26/09/11153-3-1.92%-7.05%46184.85-755.64-1.61%+2.31%-0.31%-9.36%
'26/09/10156+1.5+0.97%-6.15%46940.49-242.87-0.51%+1.78%+1.48%-7.93%
'26/09/09154.5+3+1.98%-4.29%47183.36+77.58+0.16%+1.95%+1.82%-6.24%
'26/09/08151.5-2-1.3%-5.54%47105.78-220.49-0.47%+1.48%-0.83%-7.01%
'26/09/07153.5-3-1.92%-7.35%47326.27+775.14+1.67%+3.17%-3.59%-10.5%
'26/09/04156.5+3.5+2.29%-5.23%46551.13+693.47+1.51%+4.73%+0.78%-9.95%
'26/09/03153-8.5-5.26%-10.2%45857.66-307.06-0.67%+4.03%-4.59%-14.2%
'26/09/02161.5-6-3.58%-13.4%46164.72-784-1.67%+2.29%-1.91%-15.7%
'26/09/01167.5+4+2.45%-11.3%46948.72+820.25+1.78%+4.11%+0.67%-15.4%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31163.5+14.5+9.73%-2.68%46128.47-202.98-0.44%+3.65%+10.2%-6.34%
'26/08/28149+2+1.36%-1.36%46331.45+356.23+0.77%+4.46%+0.59%-5.82%
'26/08/27147+6+4.26%+2.84%45975.22+142.6+0.31%+4.78%+3.95%-1.95%
'26/08/26141+4.5+3.3%+6.23%45832.62+663.16+1.47%+6.32%+1.83%-0.09%
'26/08/25136.5-1.5-1.09%+5.07%45169.46+407.14+0.91%+7.29%-2%-2.22%
'26/08/24138+4+2.99%+8.21%44762.32-461.97-1.02%+6.19%+4.01%+2.02%
'26/08/21134+6.5+5.1%+13.7%45224.29+290.55+0.65%+6.88%+4.45%+6.85%
'26/08/20127.5+7.5+6.25%+20.8%44933.74+214.39+0.48%+7.39%+5.77%+13.4%
'26/08/19120-2.5-2.04%+18.4%44719.35-589.33-1.3%+5.99%-0.74%+12.4%
'26/08/18122.5+5.5+4.7%+23.9%45308.68-548.59-1.2%+4.73%+5.9%+19.2%
'26/08/17117+2.5+2.18%+26.6%45857.27+46.26+0.1%+4.83%+2.08%+21.8%
'26/08/14114.5-3.5-2.97%+22.9%45811.01-210.47-0.46%+4.35%-2.51%+18.5%
'26/08/13118+0.5+0.43%+23.4%46021.48+503.41+1.11%+5.51%-0.68%+17.9%
'26/08/12117.5-0.5-0.42%+22.9%45518.07+397.35+0.88%+6.44%-1.3%+16.4%
'26/08/11118-0.5-0.42%+22.4%45120.72+191.96+0.43%+6.89%-0.85%+15.5%
'26/08/10118.5+3.5+3.04%+26.1%44928.76+702.85+1.59%+8.59%+1.45%+17.5%
'26/08/07115-2-1.71%+23.9%44225.91-170.79-0.38%+8.17%-1.33%+15.8%
'26/08/06117-1.5-1.27%+22.4%44396.7-214.9-0.48%+7.65%-0.79%+14.7%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05118.5+1.5+1.28%+23.9%44611.6+1250.94+2.88%+10.8%-1.6%+13.2%
'26/08/0411700%+23.9%43360.66-25.75-0.06%+10.7%+0.06%+13.2%
'26/08/03117-1-0.85%+22.9%43386.41+266.66+0.62%+11.4%-1.47%+11.5%
'26/07/31118+5+4.42%+28.3%43119.75+3186.45+7.98%+20.3%-3.56%+8.06%
'26/07/30113-0.5-0.44%+27.8%39933.3-105.88-0.26%+19.9%-0.18%+7.81%
'26/07/29113.5-4-3.4%+23.4%40039.18-1564.18-3.76%+15.4%+0.36%+7.97%
'26/07/28117.5-3.5-2.89%+19.8%41603.36-2030.83-4.65%+10.1%+1.76%+9.77%
'26/07/2712100%+19.8%43634.19-20.65-0.05%+10%+0.05%+9.82%
'26/07/24121-3-2.42%+16.9%43654.84-1195.97-2.67%+7.08%+0.25%+9.86%
'26/07/23124-1-0.8%+16%44850.81+25.03+0.06%+7.14%-0.86%+8.86%
'26/07/22125+4.5+3.73%+20.3%44825.78+592.91+1.34%+8.57%+2.39%+11.8%
'26/07/21120.5-0.5-0.41%+19.8%44232.87+1783.17+4.2%+13.1%-4.61%+6.7%
'26/07/20121-3.5-2.81%+16.5%42449.7-221.57-0.52%+12.5%-2.29%+3.92%
'26/07/17124.5-4.5-3.49%+12.4%42671.27-2953.71-6.47%+5.26%+2.98%+7.14%
'26/07/16129+0.5+0.39%+12.8%45624.98-6.61-0.01%+5.24%+0.4%+7.6%
'26/07/15128.5+2+1.58%+14.6%45631.59+893.64+2%+7.35%-0.42%+7.28%
'26/07/14126.5-8.5-6.3%+7.41%44737.95-642.57-1.42%+5.83%-4.88%+1.58%
'26/07/13135-3-2.17%+5.07%45380.52+25.91+0.06%+5.89%-2.23%-0.81%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09138-1-0.72%+4.32%45354.61-379.8-0.83%+5.01%+0.11%-0.69%
'26/07/08139-2-1.42%+2.84%45734.41+255.3+0.56%+5.6%-1.98%-2.76%
'26/07/07141-7-4.73%-2.03%45479.11-1077.28-2.31%+3.15%-2.42%-5.18%
'26/07/0614800%-2.03%46556.39-224.23-0.48%+2.66%+0.48%-4.69%
'26/07/03148+3+2.07%0%46780.62+36.46+0.08%+2.74%+1.99%-2.74%
'26/07/02145-1.5-1.02%-1.02%46744.16-274.83-0.58%+2.14%-0.44%-3.16%
'26/07/01146.5+0.5+0.34%-0.68%47018.99+893.08+1.94%+4.12%-1.6%-4.8%
'26/06/30146+3.5+2.46%+1.75%46125.91+1126.01+2.5%+6.72%-0.04%-4.97%
'26/06/29142.5-4.5-3.06%-1.36%44999.9+428.14+0.96%+7.75%-4.02%-9.11%
'26/06/26147-7-4.55%-5.84%44571.76-1683.5-3.64%+3.83%-0.91%-9.67%
'26/06/25154-4.5-2.84%-8.52%46255.26+211.66+0.46%+4.3%-3.3%-12.8%
'26/06/24158.5+3.5+2.26%-6.45%46043.6-1057.05-2.24%+1.96%+4.5%-8.41%
'26/06/23155-7.5-4.62%-10.8%47100.65-640.86-1.34%+0.59%-3.28%-11.4%
'26/06/22162.5-1-0.61%-11.3%47741.51+1276.31+2.75%+3.36%-3.36%-14.7%
'26/06/18163.5+3.5+2.19%-9.38%46465.2+587.81+1.28%+4.68%+0.91%-14.1%
'26/06/17160-2.5-1.54%-10.8%45877.39+68.2+0.15%+4.84%-1.69%-15.6%
'26/06/16162.500%-10.8%45809.19+412.2+0.91%+5.79%-0.91%-16.6%
'26/06/15162.5-1.5-0.91%-11.6%45396.99+1227.95+2.78%+8.73%-3.69%-20.3%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12164-5-2.96%-14.2%44169.04+1019.58+2.36%+11.3%-5.32%-25.5%
'26/06/11169+5.5+3.36%-11.3%43149.46-76.08-0.18%+11.1%+3.54%-22.4%
'26/06/10163.5-6.5-3.82%-14.7%43225.54-1478.9-3.31%+7.43%-0.51%-22.1%
'26/06/0917000%-14.7%44704.44+1201.66+2.76%+10.4%-2.76%-25.1%
'26/06/08170+0.5+0.29%-14.5%43502.78-1568.16-3.48%+6.55%+3.77%-21%
'26/06/05169.5+15+9.71%-6.15%45070.94-606.52-1.33%+5.14%+11%-11.3%
'26/06/04154.5+14+9.96%+3.2%45677.46-781.7-1.68%+3.37%+11.6%-0.17%
'26/06/03140.5-0.5-0.35%+2.84%46459.16+901.85+1.98%+5.42%-2.33%-2.58%
'26/06/02141-5.5-3.75%-1.02%45557.31+219.4+0.48%+5.93%-4.23%-6.95%
'26/06/01146.5+1+0.69%-0.34%45337.91+604.97+1.35%+7.36%-0.66%-7.7%
'26/05/29145.5-6-3.96%-4.29%44732.94+1096.5+2.51%+10.1%-6.47%-14.3%
'26/05/28151.5+1+0.66%-3.65%43636.44-620.36-1.4%+8.51%+2.06%-12.2%
'26/05/27150.5-2-1.31%-4.92%44256.8+731.43+1.68%+10.3%-2.99%-15.3%
'26/05/26152.5-2-1.29%-6.15%43525.37-119.03-0.27%+10%-1.02%-16.2%
'26/05/25154.5+1.5+0.98%-5.23%43644.4+1376.43+3.26%+13.6%-2.28%-18.8%
'26/05/22153+1+0.66%-4.61%42267.97+899.76+2.18%+16.1%-1.52%-20.7%
'26/05/21152+0.5+0.33%-4.29%41368.21+1347.39+3.37%+20%-3.04%-24.3%
'26/05/20151.5-3-1.94%-6.15%40020.82-154.74-0.39%+19.5%-1.55%-25.7%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19154.5+2.5+1.64%-4.61%40175.56-716.26-1.75%+17.4%+3.39%-22%
'26/05/1815200%-4.61%40891.82-280.54-0.68%+16.6%+0.68%-21.2%
'26/05/15152-4-2.56%-7.05%41172.36-579.39-1.39%+15%-1.17%-22.1%
'26/05/14156-1.5-0.95%-7.94%41751.75+377.25+0.91%+16.1%-1.86%-24%
'26/05/13157.5-2-1.25%-9.09%41374.5-523.82-1.25%+14.6%0%-23.7%
'26/05/12159.5-5-3.04%-11.9%41898.32+108.26+0.26%+14.9%-3.3%-26.8%
'26/05/11164.5-0.5-0.3%-12.1%41790.06+186.12+0.45%+15.4%-0.75%-27.6%
'26/05/08165-4-2.37%-14.2%41603.94-329.84-0.79%+14.5%-1.58%-28.7%
'26/05/07169+0.5+0.3%-13.9%41933.78+794.93+1.93%+16.7%-1.63%-30.7%
'26/05/06168.5-3-1.75%-15.5%41138.85+369.56+0.91%+17.8%-2.66%-33.2%
'26/05/05171.5+2+1.18%-14.5%40769.29+64.15+0.16%+18%+1.02%-32.4%
'26/05/04169.5-2-1.17%-15.5%40705.14+1778.51+4.57%+23.4%-5.74%-38.8%
'26/04/30171.5-3-1.72%-16.9%38926.63-376.87-0.96%+22.2%-0.76%-39.1%
'26/04/29174.500%-16.9%39303.5-218.23-0.55%+21.5%+0.55%-38.4%
'26/04/28174.5+2.5+1.45%-15.7%39521.73-94.9-0.24%+21.2%+1.69%-36.9%
'26/04/27172+3+1.78%-14.2%39616.63+684.23+1.76%+23.4%+0.02%-37.6%
'26/04/24169-10-5.59%-19%38932.4+1218.25+3.23%+27.3%-8.82%-46.3%
'26/04/23179-6-3.24%-21.6%37714.15-164.32-0.43%+26.8%-2.81%-48.4%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22185-5-2.63%-23.7%37878.47+273.36+0.73%+27.7%-3.36%-51.4%
'26/04/21190+5.5+2.98%-21.4%37605.11+646.31+1.75%+29.9%+1.23%-51.4%
'26/04/20184.5+16.5+9.82%-13.7%36958.8+154.46+0.42%+30.5%+9.4%-44.2%
'26/04/17168+3+1.82%-12.1%36804.34-327.68-0.88%+29.3%+2.7%-41.5%
'26/04/16165+0.5+0.3%-11.9%37132.02+409.88+1.12%+30.8%-0.82%-42.6%
'26/04/15164.5-0.5-0.3%-12.1%36722.14+426.02+1.17%+32.3%-1.47%-44.4%
'26/04/14165-4.5-2.65%-14.5%36296.12+838.83+2.37%+35.4%-5.02%-49.9%
'26/04/13169.5-0.5-0.29%-14.7%35457.29+39.46+0.11%+35.6%-0.4%-50.3%
'26/04/10170-5.5-3.13%-17.4%35417.83+556.67+1.6%+37.8%-4.73%-55.1%
'26/04/09178.5+2.5+1.42%-15.9%34861.16+99.78+0.29%+38.2%+1.13%-54.1%
'26/04/08176+2.5+1.44%-14.7%34761.38+1531.56+4.61%+44.5%-3.17%-59.2%
'26/04/07173.5-6-3.34%-17.5%33229.82+657.39+2.02%+47.4%-5.36%-65%
'26/04/02179.5-7.5-4.01%-20.9%32572.43-602.39-1.82%+44.8%-2.19%-65.6%
'26/04/01187+13.5+7.78%-14.7%33174.82+1451.83+4.58%+51.4%+3.2%-66.1%
'26/03/31173.5+0.5+0.29%-14.5%31722.99-795.17-2.45%+47.7%+2.74%-62.1%
'26/03/30173+7+4.22%-10.8%32518.16-594.43-1.8%+45%+6.02%-55.9%
'26/03/27166+7.5+4.73%-6.62%33112.59-225.03-0.68%+44.1%+5.41%-50.7%
'26/03/26158.5-3.5-2.16%-8.64%33337.62-101.49-0.3%+43.6%-1.86%-52.3%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25162+4.5+2.86%-6.03%33439.11+826.87+2.54%+47.3%+0.32%-53.3%
'26/03/24157.5+0.5+0.32%-5.73%32612.24-110.26-0.34%+46.8%+0.66%-52.5%
'26/03/23157-8.5-5.14%-10.6%32722.5-821.38-2.45%+43.2%-2.69%-53.7%
'26/03/20165.5+7.5+4.75%-6.33%33543.88-145.8-0.43%+42.5%+5.18%-48.9%
'26/03/19158-2-1.25%-7.5%33689.68-658.9-1.92%+39.8%+0.67%-47.3%
'26/03/18160+2+1.27%-6.33%34348.58+512.01+1.51%+41.9%-0.24%-48.3%
'26/03/17158+1+0.64%-5.73%33836.57+494.06+1.48%+44%-0.84%-49.8%
'26/03/16157-3-1.88%-7.5%33342.51-57.81-0.17%+43.8%-1.71%-51.3%
'26/03/13160+1+0.63%-6.92%33400.32-181.54-0.54%+43%+1.17%-49.9%
'26/03/12159-3-1.85%-8.64%33581.86-532.33-1.56%+40.8%-0.29%-49.4%
'26/03/11162+5.5+3.51%-5.43%34114.19+1342.32+4.1%+46.5%-0.59%-52%
'26/03/10156.5+4.5+2.96%-2.63%32771.87+661.45+2.06%+49.6%+0.9%-52.2%
'26/03/09152-14.5-8.71%-11.1%32110.42-1489.12-4.43%+42.9%-4.28%-54%
'26/03/06166.5+1+0.6%-10.6%33599.54-73.4-0.22%+42.6%+0.82%-53.2%
'26/03/05165.5+7+4.42%-6.62%33672.94+844.06+2.57%+46.3%+1.85%-52.9%
'26/03/04158.5-11-6.49%-12.7%32828.88-1494.77-4.35%+39.9%-2.14%-52.6%
'26/03/03169.5-9.5-5.31%-17.3%34323.65-771.44-2.2%+36.8%-3.11%-54.2%
'26/03/02179+3.5+1.99%-15.7%35095.09-319.4-0.9%+35.6%+2.89%-51.3%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26175.5-4-2.23%-17.5%35414.49+1.420%+35.6%-2.23%-53.2%
'26/02/25179.5+3.5+1.99%-15.9%35413.07+712.25+2.05%+38.4%-0.06%-54.3%
'26/02/24176+1+0.57%-15.4%34700.82+927.56+2.75%+42.2%-2.18%-57.6%
'26/02/23175+6+3.55%-12.4%33773.26+167.55+0.5%+42.9%+3.05%-55.3%
'26/02/11169-1.5-0.88%-13.2%33605.71+532.74+1.61%+45.2%-2.49%-58.4%
'26/02/10170.5-2.5-1.45%-14.5%33072.97+668.35+2.06%+48.2%-3.51%-62.7%
'26/02/09173-1-0.57%-14.9%32404.62+621.7+1.96%+51.1%-2.53%-66%
'26/02/06174-5-2.79%-17.3%31782.92-18.35-0.06%+51%-2.73%-68.3%
'26/02/05179-2.5-1.38%-18.5%31801.27-488.54-1.51%+48.7%+0.13%-67.2%
'26/02/04181.5-0.5-0.27%-18.7%32289.81+94.45+0.29%+49.2%-0.56%-67.8%
'26/02/03182-0.5-0.27%-18.9%32195.36+571.33+1.81%+51.9%-2.08%-70.8%
'26/02/02182.5-3-1.62%-20.2%31624.03-439.72-1.37%+49.8%-0.25%-70%
'26/01/30185.5-4-2.11%-21.9%32063.75-472.52-1.45%+47.6%-0.66%-69.5%
'26/01/29189.5-4-2.07%-23.5%32536.27-267.55-0.82%+46.4%-1.25%-69.9%
'26/01/28193.5+0.5+0.26%-23.3%32803.82+485.9+1.5%+48.6%-1.24%-71.9%
'26/01/27193-6-3.02%-25.6%32317.92+253.4+0.79%+49.8%-3.81%-75.4%
'26/01/26199-4-1.97%-27.1%32064.52+103.01+0.32%+50.3%-2.29%-77.4%
'26/01/23203+4.5+2.27%-25.4%31961.51+215.43+0.68%+51.3%+1.59%-76.7%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22198.5+16+8.77%-18.9%31746.08+499.71+1.6%+53.7%+7.17%-72.6%
'26/01/21182.5+4+2.24%-17.1%31246.37-513.62-1.62%+51.2%+3.86%-68.3%
'26/01/20178.5+2.5+1.42%-15.9%31759.99+120.7+0.38%+51.8%+1.04%-67.7%
'26/01/19176-2-1.12%-16.9%31639.29+230.59+0.73%+52.9%-1.85%-69.8%
'26/01/16178-1-0.56%-17.3%31408.7+598.12+1.94%+55.9%-2.5%-73.2%
'26/01/15179-4.5-2.45%-19.3%30810.58-131.2-0.42%+55.2%-2.03%-74.6%
'26/01/14183.500%-19.3%30941.78+234.56+0.76%+56.4%-0.76%-75.7%
'26/01/13183.5-6-3.17%-21.9%30707.22+139.93+0.46%+57.1%-3.63%-79%
'26/01/12189.5+7.5+4.12%-18.7%30567.29+278.33+0.92%+58.6%+3.2%-77.2%
'26/01/09182+6.5+3.7%-15.7%30288.96-71.59-0.24%+58.2%+3.94%-73.9%
'26/01/08175.5-7.5-4.1%-19.1%30360.55-74.92-0.25%+57.8%-3.85%-76.9%
'26/01/07183-12.5-6.39%-24.3%30435.47-140.83-0.46%+57.1%-5.93%-81.4%
'26/01/06195.5-2.5-1.26%-25.3%30576.3+471.26+1.57%+59.5%-2.83%-84.8%
'26/01/05198+1+0.51%-24.9%30105.04+755.23+2.57%+63.6%-2.06%-88.5%
'26/01/02197+5+2.6%-22.9%29349.81+386.21+1.33%+65.8%+1.27%-88.7%
'25/12/31192+0.5+0.26%-22.7%28963.6+256.47+0.89%+67.3%-0.63%-90%
'25/12/30191.5-4.5-2.3%-24.5%28707.13-103.76-0.36%+66.7%-1.94%-91.2%
'25/12/29196+1+0.51%-24.1%28810.89+254.87+0.89%+68.2%-0.38%-92.3%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26195+3+1.56%-22.9%28556.02+184.04+0.65%+69.3%+0.91%-92.2%
'25/12/24192-1.5-0.78%-23.5%28371.98+61.51+0.22%+69.6%-1%-93.1%
'25/12/23193.5+3.5+1.84%-22.1%28310.47+160.83+0.57%+70.6%+1.27%-92.7%
'25/12/22190-2.5-1.3%-23.1%28149.64+453.29+1.64%+73.4%-2.94%-96.5%
'25/12/19192.5+3.5+1.85%-21.7%27696.35+227.82+0.83%+74.8%+1.02%-96.5%
'25/12/18189-6.5-3.32%-24.3%27468.53-56.64-0.21%+74.5%-3.11%-98.8%
'25/12/17195.5-0.5-0.26%-24.5%27525.17-11.49-0.04%+74.4%-0.22%-98.9%
'25/12/16196-3-1.51%-25.6%27536.66-330.28-1.19%+72.3%-0.32%-98%
'25/12/1519900%-25.6%27866.94-331.08-1.17%+70.3%+1.17%-95.9%
'25/12/12199-5.5-2.69%-27.6%28198.02+173.27+0.62%+71.4%-3.31%-99%
'25/12/11204.5-1-0.49%-28%28024.75-375.98-1.32%+69.1%+0.83%-97.1%
'25/12/10205.5-22-9.67%-34.9%28400.73+218.13+0.77%+70.4%-10.4%-105.4%
'25/12/09227.5+1.5+0.66%-34.5%28182.6-121.18-0.43%+69.7%+1.09%-104.2%
'25/12/08226+1.5+0.67%-34.1%28303.78+322.89+1.15%+71.6%-0.48%-105.7%
'25/12/05224.5+1+0.45%-33.8%27980.89+185.18+0.67%+72.8%-0.22%-106.6%
'25/12/04223.5+0.5+0.22%-33.6%27795.71+2.67+0.01%+72.8%+0.21%-106.4%
'25/12/03223+3.5+1.59%-32.6%27793.04+228.77+0.83%+74.2%+0.76%-106.8%
'25/12/02219.5-2-0.9%-33.2%27564.27+221.74+0.81%+75.6%-1.71%-108.8%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01221.5-6.5-2.85%-35.1%27342.53-283.95-1.03%+73.8%-1.82%-108.9%
'25/11/28228-2-0.87%-35.7%27626.48+71.95+0.26%+74.3%-1.13%-109.9%
'25/11/27230-3.5-1.5%-36.6%27554.53+144.99+0.53%+75.2%-2.03%-111.8%
'25/11/26233.5+9.5+4.24%-33.9%27409.54+497.37+1.85%+78.4%+2.39%-112.4%
'25/11/25224+3+1.36%-33%26912.17+407.93+1.54%+81.2%-0.18%-114.2%
'25/11/24221+9+4.25%-30.2%26504.24+69.3+0.26%+81.7%+3.99%-111.9%
'25/11/21212-7-3.2%-32.4%26434.94-991.42-3.61%+75.1%+0.41%-107.5%
'25/11/20219+9+4.29%-29.5%27426.36+846.24+3.18%+80.7%+1.11%-110.2%
'25/11/19210-8-3.67%-32.1%26580.12-176-0.66%+79.5%-3.01%-111.6%
'25/11/18218-9-3.96%-34.8%26756.12-691.19-2.52%+75%-1.44%-109.8%
'25/11/17227-13-5.42%-38.3%27447.31+49.81+0.18%+75.3%-5.6%-113.6%
'25/11/14240-7.5-3.03%-40.2%27397.5-506.06-1.81%+72.1%-1.22%-112.3%
'25/11/13247.5-3-1.2%-40.9%27903.56-43.53-0.16%+71.8%-1.04%-112.8%
'25/11/12250.5+0.5+0.2%-40.8%27947.09+162.14+0.58%+72.8%-0.38%-113.6%
'25/11/1125000%-40.8%27784.95-84.56-0.3%+72.3%+0.3%-113.1%
'25/11/10250+3+1.21%-40.1%27869.51+218.1+0.79%+73.7%+0.42%-113.8%
'25/11/07247-2.5-1%-40.7%27651.41-248.04-0.89%+72.1%-0.11%-112.8%
'25/11/06249.5-2-0.8%-41.2%27899.45+182.39+0.66%+73.3%-1.46%-114.4%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05251.5-5.5-2.14%-42.4%27717.06-399.5-1.42%+70.8%-0.72%-113.2%
'25/11/04257+1+0.39%-42.2%28116.56-218.03-0.77%+69.5%+1.16%-111.7%
'25/11/03256-19.5-7.08%-46.3%28334.59+101.24+0.36%+70.1%-7.44%-116.4%
'25/10/31275.5+11.5+4.36%-43.9%28233.35-54.18-0.19%+69.8%+4.55%-113.7%
'25/10/30264-1.5-0.56%-44.3%28287.53-7.21-0.03%+69.7%-0.53%-114%
'25/10/29265.5-19.5-6.84%-48.1%28294.74+345.63+1.24%+71.8%-8.08%-119.9%
'25/10/28285+11.5+4.2%-45.9%27949.11-44.52-0.16%+71.6%+4.36%-117.4%
'25/10/27273.5+18+7.05%-42.1%27993.63+461.37+1.68%+74.4%+5.37%-116.5%
'25/10/23255.5+8.5+3.44%-40.1%27532.26-116.65-0.42%+73.7%+3.86%-113.8%
'25/10/22247-8.5-3.33%-42.1%27648.91-103.5-0.37%+73%-2.96%-115.1%
'25/10/21255.5-8-3.04%-43.8%27752.41+63.78+0.23%+73.4%-3.27%-117.3%
'25/10/20263.500%-43.8%27688.63+386.26+1.41%+75.9%-1.41%-119.7%
'25/10/17263.5+2.5+0.96%-43.3%27302.37-345.5-1.25%+73.7%+2.21%-117%
'25/10/16261+10.5+4.19%-40.9%27647.87+372.16+1.36%+76.1%+2.83%-117%
'25/10/15250.5+0.5+0.2%-40.8%27275.71+482.56+1.8%+79.2%-1.6%-120%
'25/10/14250-7-2.72%-42.4%26793.15-130.27-0.48%+78.4%-2.24%-120.8%
'25/10/13257+5+1.98%-41.3%26923.42-378.5-1.39%+75.9%+3.37%-117.2%
'25/10/09252+12+5%-38.3%27301.92+238.24+0.88%+77.5%+4.12%-115.8%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08240-8-3.23%-40.3%27063.68-148.27-0.54%+76.5%-2.69%-116.8%
'25/10/07248-21.5-7.98%-45.1%27211.95+450.89+1.68%+79.5%-9.66%-124.5%
'25/10/03269.5-19.5-6.75%-48.8%26761.06+382.67+1.45%+82.1%-8.2%-130.8%
'25/10/02289+14+5.09%-46.2%26378.39+395.48+1.52%+84.8%+3.57%-131%
'25/10/01275+6+2.23%-45%25982.91+162.37+0.63%+86%+1.6%-131%
'25/09/30269+7+2.67%-43.5%25820.54+240.22+0.94%+87.7%+1.73%-131.3%