≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6898 程曦資訊 / K線比較(日)

6898 程曦資訊

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.989.1+1.8+2.02%5.39%89.190.986.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52462.1萬55942股/筆89.174.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1601,416萬572.8張/筆88.63+0.5 (+0.56%)

連續漲跌: 連5漲  ( +10.8元 / +13.48%)

財報評分: 最新52分 / 平均59分

新聞及公告

• 程曦資訊將於2026年9月30日舉辦上櫃前業績發表會 (公告訊息 09/22 17:35)

• 程曦資訊向證券櫃檯買賣中心申請延長股票上櫃買賣開始期限 (公告訊息 09/02 16:20)

• 程曦資訊董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:07)

• 程曦資訊董事會決議通過辦理初次上櫃前現金增資發行新股案 (公告訊息 07/09 18:16)

• 程曦資訊2026年股東常會重要決議事項 (公告訊息 06/26 17:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2490.9+1.8+2.02%+2.02%48024.6-132.69-0.28%-0.28%+2.3%+2.3%
'26/09/2389.1+0.5+0.56%+2.6%48157.29+357.12+0.75%+0.47%-0.19%+2.13%
'26/09/2288.6+3.7+4.36%+7.07%47800.17+81.33+0.17%+0.64%+4.19%+6.43%
'26/09/2184.9+1.9+2.29%+9.52%47718.84+538.09+1.14%+1.79%+1.15%+7.73%
'26/09/1883+2.9+3.62%+13.5%47180.75+892.75+1.93%+3.75%+1.69%+9.73%
'26/09/1780.1-0.8-0.99%+12.4%46288+439.1+0.96%+4.75%-1.95%+7.62%
'26/09/1680.9+0.9+1.12%+13.6%45848.9+337.41+0.74%+5.52%+0.38%+8.1%
'26/09/1580+0.1+0.13%+13.8%45511.49-351.03-0.77%+4.71%+0.9%+9.05%
'26/09/1479.9-0.1-0.12%+13.6%45862.52-322.33-0.7%+3.98%+0.58%+9.64%
'26/09/1180-1.3-1.6%+11.8%46184.85-755.64-1.61%+2.31%+0.01%+9.5%
'26/09/1081.3-1.7-2.05%+9.52%46940.49-242.87-0.51%+1.78%-1.54%+7.74%
'26/09/0983-2-2.35%+6.94%47183.36+77.58+0.16%+1.95%-2.51%+4.99%
'26/09/0885+3.1+3.79%+11%47105.78-220.49-0.47%+1.48%+4.26%+9.51%
'26/09/0781.9+0.1+0.12%+11.1%47326.27+775.14+1.67%+3.17%-1.55%+7.96%
'26/09/0481.8+0.2+0.25%+11.4%46551.13+693.47+1.51%+4.73%-1.26%+6.67%
'26/09/0381.6-1.9-2.28%+8.86%45857.66-307.06-0.67%+4.03%-1.61%+4.83%
'26/09/0283.5-0.6-0.71%+8.09%46164.72-784-1.67%+2.29%+0.96%+5.79%
'26/09/0184.1+1.7+2.06%+10.3%46948.72+820.25+1.78%+4.11%+0.28%+6.2%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3182.4+0.3+0.37%+10.7%46128.47-202.98-0.44%+3.65%+0.81%+7.06%
'26/08/2882.1+1.9+2.37%+13.3%46331.45+356.23+0.77%+4.46%+1.6%+8.88%
'26/08/2780.2+6.9+9.41%+24%45975.22+142.6+0.31%+4.78%+9.1%+19.2%
'26/08/2673.3-0.2-0.27%+23.7%45832.62+663.16+1.47%+6.32%-1.74%+17.4%
'26/08/2573.500%+23.7%45169.46+407.14+0.91%+7.29%-0.91%+16.4%
'26/08/2473.5+1.2+1.66%+25.7%44762.32-461.97-1.02%+6.19%+2.68%+19.5%
'26/08/2172.3-1.2-1.63%+23.7%45224.29+290.55+0.65%+6.88%-2.28%+16.8%
'26/08/2073.5+1.5+2.08%+26.3%44933.74+214.39+0.48%+7.39%+1.6%+18.9%
'26/08/1972+0.2+0.28%+26.6%44719.35-589.33-1.3%+5.99%+1.58%+20.6%
'26/08/1871.8-2.1-2.84%+23%45308.68-548.59-1.2%+4.73%-1.64%+18.3%
'26/08/1773.900%+23%45857.27+46.26+0.1%+4.83%-0.1%+18.2%
'26/08/1473.9-0.3-0.4%+22.5%45811.01-210.47-0.46%+4.35%+0.06%+18.2%
'26/08/1374.2-0.1-0.13%+22.3%46021.48+503.41+1.11%+5.51%-1.24%+16.8%
'26/08/1274.3-0.6-0.8%+21.4%45518.07+397.35+0.88%+6.44%-1.68%+14.9%
'26/08/1174.9+0.1+0.13%+21.5%45120.72+191.96+0.43%+6.89%-0.3%+14.6%
'26/08/1074.8-0.1-0.13%+21.4%44928.76+702.85+1.59%+8.59%-1.72%+12.8%
'26/08/0774.900%+21.4%44225.91-170.79-0.38%+8.17%+0.38%+13.2%
'26/08/0674.9+0.9+1.22%+22.8%44396.7-214.9-0.48%+7.65%+1.7%+15.2%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0574-0.4-0.54%+22.2%44611.6+1250.94+2.88%+10.8%-3.42%+11.4%
'26/08/0474.4-0.6-0.8%+21.2%43360.66-25.75-0.06%+10.7%-0.74%+10.5%
'26/08/037500%+21.2%43386.41+266.66+0.62%+11.4%-0.62%+9.83%
'26/07/3175-0.5-0.66%+20.4%43119.75+3186.45+7.98%+20.3%-8.64%+0.14%
'26/07/3075.5-1.9-2.45%+17.4%39933.3-105.88-0.26%+19.9%-2.19%-2.5%
'26/07/2977.4-1.6-2.03%+15.1%40039.18-1564.18-3.76%+15.4%+1.73%-0.37%
'26/07/2879-2.5-3.07%+11.5%41603.36-2030.83-4.65%+10.1%+1.58%+1.47%
'26/07/2781.5-1.5-1.81%+9.52%43634.19-20.65-0.05%+10%-1.76%-0.49%
'26/07/2483-0.2-0.24%+9.25%43654.84-1195.97-2.67%+7.08%+2.43%+2.18%
'26/07/2383.200%+9.25%44850.81+25.03+0.06%+7.14%-0.06%+2.12%
'26/07/2283.2-1.5-1.77%+7.32%44825.78+592.91+1.34%+8.57%-3.11%-1.25%
'26/07/2184.7-0.1-0.12%+7.19%44232.87+1783.17+4.2%+13.1%-4.32%-5.94%
'26/07/2084.8-0.1-0.12%+7.07%42449.7-221.57-0.52%+12.5%+0.4%-5.48%
'26/07/1784.9-0.6-0.7%+6.32%42671.27-2953.71-6.47%+5.26%+5.77%+1.06%
'26/07/1685.500%+6.32%45624.98-6.61-0.01%+5.24%+0.01%+1.07%
'26/07/1585.5+0.1+0.12%+6.44%45631.59+893.64+2%+7.35%-1.88%-0.91%
'26/07/1485.4-3.5-3.94%+2.25%44737.95-642.57-1.42%+5.83%-2.52%-3.58%
'26/07/1388.9-1.1-1.22%+1%45380.52+25.91+0.06%+5.89%-1.28%-4.89%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0990+1+1.12%+2.13%45354.61-379.8-0.83%+5.01%+1.95%-2.87%
'26/07/0889-0.4-0.45%+1.68%45734.41+255.3+0.56%+5.6%-1.01%-3.92%
'26/07/0789.4-2.3-2.51%-0.87%45479.11-1077.28-2.31%+3.15%-0.2%-4.03%
'26/07/0691.7+0.3+0.33%-0.55%46556.39-224.23-0.48%+2.66%+0.81%-3.21%
'26/07/0391.4-0.4-0.44%-0.98%46780.62+36.46+0.08%+2.74%-0.52%-3.72%
'26/07/0291.8-0.1-0.11%-1.09%46744.16-274.83-0.58%+2.14%+0.47%-3.23%
'26/07/0191.900%-1.09%47018.99+893.08+1.94%+4.12%-1.94%-5.2%
'26/06/3091.9+1.1+1.21%+0.11%46125.91+1126.01+2.5%+6.72%-1.29%-6.61%
'26/06/2990.8-2.1-2.26%-2.15%44999.9+428.14+0.96%+7.75%-3.22%-9.9%
'26/06/2692.9-1.1-1.17%-3.3%44571.76-1683.5-3.64%+3.83%+2.47%-7.12%
'26/06/2594-0.6-0.63%-3.91%46255.26+211.66+0.46%+4.3%-1.09%-8.21%
'26/06/2494.6-0.4-0.42%-4.32%46043.6-1057.05-2.24%+1.96%+1.82%-6.28%
'26/06/2395-1.7-1.76%-6%47100.65-640.86-1.34%+0.59%-0.42%-6.59%
'26/06/2296.7+0.1+0.1%-5.9%47741.51+1276.31+2.75%+3.36%-2.65%-9.26%
'26/06/1896.6-0.4-0.41%-6.29%46465.2+587.81+1.28%+4.68%-1.69%-11%
'26/06/1797+0.5+0.52%-5.8%45877.39+68.2+0.15%+4.84%+0.37%-10.6%
'26/06/1696.5-5-4.93%-10.4%45809.19+412.2+0.91%+5.79%-5.84%-16.2%
'26/06/15101.5+12+13.41%+1.56%45396.99+1227.95+2.78%+8.73%+10.6%-7.16%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1289.5+0.2+0.22%+1.79%44169.04+1019.58+2.36%+11.3%-2.14%-9.51%
'26/06/1189.3-0.7-0.78%+1%43149.46-76.08-0.18%+11.1%-0.6%-10.1%
'26/06/1090-1.9-2.07%-1.09%43225.54-1478.9-3.31%+7.43%+1.24%-8.52%
'26/06/0991.9-0.1-0.11%-1.2%44704.44+1201.66+2.76%+10.4%-2.87%-11.6%
'26/06/0892-1-1.08%-2.26%43502.78-1568.16-3.48%+6.55%+2.4%-8.81%
'26/06/0593-1.9-2%-4.21%45070.94-606.52-1.33%+5.14%-0.67%-9.35%
'26/06/0494.9-1.5-1.56%-5.71%45677.46-781.7-1.68%+3.37%+0.12%-9.07%
'26/06/0396.4+0.2+0.21%-5.51%46459.16+901.85+1.98%+5.42%-1.77%-10.9%
'26/06/0296.2-3-3.02%-8.37%45557.31+219.4+0.48%+5.93%-3.5%-14.3%
'26/06/0199.2+0.7+0.71%-7.72%45337.91+604.97+1.35%+7.36%-0.64%-15.1%
'26/05/2998.5-1.2-1.2%-8.83%44732.94+1096.5+2.51%+10.1%-3.71%-18.9%
'26/05/2899.7+0.8+0.81%-8.09%43636.44-620.36-1.4%+8.51%+2.21%-16.6%
'26/05/2798.9-3.1-3.04%-10.9%44256.8+731.43+1.68%+10.3%-4.72%-21.2%
'26/05/26102+1+0.99%-10%43525.37-119.03-0.27%+10%+1.26%-20%
'26/05/25101-1-0.98%-10.9%43644.4+1376.43+3.26%+13.6%-4.24%-24.5%
'26/05/22102-0.5-0.49%-11.3%42267.97+899.76+2.18%+16.1%-2.67%-27.4%
'26/05/21102.5+0.5+0.49%-10.9%41368.21+1347.39+3.37%+20%-2.88%-30.9%
'26/05/20102+0.5+0.49%-10.4%40020.82-154.74-0.39%+19.5%+0.88%-30%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19101.5-1-0.98%-11.3%40175.56-716.26-1.75%+17.4%+0.77%-28.8%
'26/05/18102.5-1-0.97%-12.2%40891.82-280.54-0.68%+16.6%-0.29%-28.8%
'26/05/15103.500%-12.2%41172.36-579.39-1.39%+15%+1.39%-27.2%
'26/05/14103.5-1-0.96%-13%41751.75+377.25+0.91%+16.1%-1.87%-29.1%
'26/05/13104.5-3-2.79%-15.4%41374.5-523.82-1.25%+14.6%-1.54%-30.1%
'26/05/12107.5-2-1.83%-17%41898.32+108.26+0.26%+14.9%-2.09%-31.9%
'26/05/11109.500%-17%41790.06+186.12+0.45%+15.4%-0.45%-32.4%
'26/05/08109.5+0.5+0.46%-16.6%41603.94-329.84-0.79%+14.5%+1.25%-31.1%
'26/05/07109-1-0.91%-17.4%41933.78+794.93+1.93%+16.7%-2.84%-34.1%
'26/05/06110+1.5+1.38%-16.2%41138.85+369.56+0.91%+17.8%+0.47%-34%
'26/05/05108.5-1.5-1.36%-17.4%40769.29+64.15+0.16%+18%-1.52%-35.3%
'26/05/04110-1.5-1.35%-18.5%40705.14+1778.51+4.57%+23.4%-5.92%-41.8%
'26/04/30111.500%-18.5%38926.63-376.87-0.96%+22.2%+0.96%-40.7%
'26/04/29111.5+1+0.9%-17.7%39303.5-218.23-0.55%+21.5%+1.45%-39.3%
'26/04/28110.5-4.5-3.91%-21%39521.73-94.9-0.24%+21.2%-3.67%-42.2%
'26/04/27115-2-1.71%-22.3%39616.63+684.23+1.76%+23.4%-3.47%-45.7%
'26/04/24117-7.5-6.02%-27%38932.4+1218.25+3.23%+27.3%-9.25%-54.3%
'26/04/23124.5+3.5+2.89%-24.9%37714.15-164.32-0.43%+26.8%+3.32%-51.7%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22121+2+1.68%-23.6%37878.47+273.36+0.73%+27.7%+0.95%-51.3%
'26/04/21119+4.5+3.93%-20.6%37605.11+646.31+1.75%+29.9%+2.18%-50.6%
'26/04/20114.5-3.5-2.97%-23%36958.8+154.46+0.42%+30.5%-3.39%-53.5%
'26/04/1711800%-23%36804.34-327.68-0.88%+29.3%+0.88%-52.3%
'26/04/16118+5+4.42%-19.6%37132.02+409.88+1.12%+30.8%+3.3%-50.3%
'26/04/15113-1-0.88%-20.3%36722.14+426.02+1.17%+32.3%-2.05%-52.6%
'26/04/14114+0.5+0.44%-19.9%36296.12+838.83+2.37%+35.4%-1.93%-55.4%
'26/04/13113.500%-19.9%35457.29+39.46+0.11%+35.6%-0.11%-55.5%
'26/04/10113.500%-19.9%35417.83+556.67+1.6%+37.8%-1.6%-57.7%
'26/04/09113.500%-19.9%34861.16+99.78+0.29%+38.2%-0.29%-58.1%
'26/04/08113.5+5+4.61%-16.2%34761.38+1531.56+4.61%+44.5%0%-60.7%
'26/04/07108.5-4-3.56%-19.2%33229.82+657.39+2.02%+47.4%-5.58%-66.6%
'26/04/02112.5-0.5-0.44%-19.6%32572.43-602.39-1.82%+44.8%+1.38%-64.3%
'26/04/01113+0.5+0.44%-19.2%33174.82+1451.83+4.58%+51.4%-4.14%-70.6%
'26/03/31112.500%-19.2%31722.99-795.17-2.45%+47.7%+2.45%-66.9%
'26/03/30112.5+0.5+0.45%-18.8%32518.16-594.43-1.8%+45%+2.25%-63.9%
'26/03/27112-8.5-7.05%-24.6%33112.59-225.03-0.68%+44.1%-6.37%-68.6%
'26/03/26120.5+6.5+5.7%-20.3%33337.62-101.49-0.3%+43.6%+6%-63.9%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2511400%-20.3%33439.11+826.87+2.54%+47.3%-2.54%-67.5%
'26/03/2411400%-20.3%32612.24-110.26-0.34%+46.8%+0.34%-67%
'26/03/23114-0.5-0.44%-20.6%32722.5-821.38-2.45%+43.2%+2.01%-63.8%
'26/03/20114.500%-20.6%33543.88-145.8-0.43%+42.5%+0.43%-63.2%
'26/03/19114.500%-20.6%33689.68-658.9-1.92%+39.8%+1.92%-60.4%
'26/03/18114.500%-20.6%34348.58+512.01+1.51%+41.9%-1.51%-62.5%
'26/03/17114.5+1+0.88%-19.9%33836.57+494.06+1.48%+44%-0.6%-63.9%
'26/03/16113.500%-19.9%33342.51-57.81-0.17%+43.8%+0.17%-63.7%
'26/03/13113.5-3.5-2.99%-22.3%33400.32-181.54-0.54%+43%-2.45%-65.3%
'26/03/12117+1.5+1.3%-21.3%33581.86-532.33-1.56%+40.8%+2.86%-62.1%
'26/03/11115.5+0.5+0.43%-21%34114.19+1342.32+4.1%+46.5%-3.67%-67.5%
'26/03/10115+6.5+5.99%-16.2%32771.87+661.45+2.06%+49.6%+3.93%-65.8%
'26/03/09108.5-8-6.87%-22%32110.42-1489.12-4.43%+42.9%-2.44%-64.9%
'26/03/06116.5+2+1.75%-20.6%33599.54-73.4-0.22%+42.6%+1.97%-63.2%
'26/03/05114.5-0.5-0.43%-21%33672.94+844.06+2.57%+46.3%-3%-67.2%
'26/03/04115-2.5-2.13%-22.6%32828.88-1494.77-4.35%+39.9%+2.22%-62.6%
'26/03/03117.5-5-4.08%-25.8%34323.65-771.44-2.2%+36.8%-1.88%-62.6%
'26/03/02122.5-1-0.81%-26.4%35095.09-319.4-0.9%+35.6%+0.09%-62%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26123.5+0.5+0.41%-26.1%35414.49+1.420%+35.6%+0.41%-61.7%
'26/02/25123-3.5-2.77%-28.1%35413.07+712.25+2.05%+38.4%-4.82%-66.5%
'26/02/24126.5-3-2.32%-29.8%34700.82+927.56+2.75%+42.2%-5.07%-72%
'26/02/23129.500%-29.8%33773.26+167.55+0.5%+42.9%-0.5%-72.7%
'26/02/11129.500%-29.8%33605.71+532.74+1.61%+45.2%-1.61%-75%
'26/02/10129.500%-29.8%33072.97+668.35+2.06%+48.2%-2.06%-78%
'26/02/09129.500%-29.8%32404.62+621.7+1.96%+51.1%-1.96%-80.9%
'26/02/06129.500%-29.8%31782.92-18.35-0.06%+51%+0.06%-80.8%
'26/02/05129.5-3-2.26%-31.4%31801.27-488.54-1.51%+48.7%-0.75%-80.1%
'26/02/04132.5+2+1.53%-30.3%32289.81+94.45+0.29%+49.2%+1.24%-79.5%
'26/02/03130.5+6.5+5.24%-26.7%32195.36+571.33+1.81%+51.9%+3.43%-78.6%
'26/02/02124+1.5+1.22%-25.8%31624.03-439.72-1.37%+49.8%+2.59%-75.6%
'26/01/30122.5-1-0.81%-26.4%32063.75-472.52-1.45%+47.6%+0.64%-74%
'26/01/29123.5-2-1.59%-27.6%32536.27-267.55-0.82%+46.4%-0.77%-74%
'26/01/28125.5+6+5.02%-23.9%32803.82+485.9+1.5%+48.6%+3.52%-72.5%
'26/01/27119.5-9.5-7.36%-29.5%32317.92+253.4+0.79%+49.8%-8.15%-79.3%
'26/01/26129-5.5-4.09%-32.4%32064.52+103.01+0.32%+50.3%-4.41%-82.7%
'26/01/23134.5+2.5+1.89%-31.1%31961.51+215.43+0.68%+51.3%+1.21%-82.4%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22132+0.5+0.38%-30.9%31746.08+499.71+1.6%+53.7%-1.22%-84.6%
'26/01/21131.5+0.5+0.38%-30.6%31246.37-513.62-1.62%+51.2%+2%-81.8%
'26/01/2013100%-30.6%31759.99+120.7+0.38%+51.8%-0.38%-82.4%
'26/01/19131+6.5+5.22%-27%31639.29+230.59+0.73%+52.9%+4.49%-79.9%
'26/01/16124.5+2.5+2.05%-25.5%31408.7+598.12+1.94%+55.9%+0.11%-81.4%
'26/01/15122+0.5+0.41%-25.2%30810.58-131.2-0.42%+55.2%+0.83%-80.4%
'26/01/14121.5+6.5+5.65%-21%30941.78+234.56+0.76%+56.4%+4.89%-77.4%
'26/01/13115+0.5+0.44%-20.6%30707.22+139.93+0.46%+57.1%-0.02%-77.7%
'26/01/12114.500%-20.6%30567.29+278.33+0.92%+58.6%-0.92%-79.2%
'26/01/09114.5+2.5+2.23%-18.8%30288.96-71.59-0.24%+58.2%+2.47%-77%
'26/01/08112+4.5+4.19%-15.4%30360.55-74.92-0.25%+57.8%+4.44%-73.2%
'26/01/07107.5+3+2.87%-13%30435.47-140.83-0.46%+57.1%+3.33%-70.1%
'26/01/06104.500%-13%30576.3+471.26+1.57%+59.5%-1.57%-72.5%
'26/01/05104.500%-13%30105.04+755.23+2.57%+63.6%-2.57%-76.6%
'26/01/02104.500%-13%29349.81+386.21+1.33%+65.8%-1.33%-78.8%
'25/12/31104.5+1+0.97%-12.2%28963.6+256.47+0.89%+67.3%+0.08%-79.5%
'25/12/30103.5+1.5+1.47%-10.9%28707.13-103.76-0.36%+66.7%+1.83%-77.6%
'25/12/2910200%-10.9%28810.89+254.87+0.89%+68.2%-0.89%-79.1%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26102+0.5+0.49%-10.4%28556.02+184.04+0.65%+69.3%-0.16%-79.7%
'25/12/24101.5-0.5-0.49%-10.9%28371.98+61.51+0.22%+69.6%-0.71%-80.5%
'25/12/2310200%-10.9%28310.47+160.83+0.57%+70.6%-0.57%-81.5%
'25/12/2210200%-10.9%28149.64+453.29+1.64%+73.4%-1.64%-84.3%
'25/12/1910200%-10.9%27696.35+227.82+0.83%+74.8%-0.83%-85.7%
'25/12/1810200%-10.9%27468.53-56.64-0.21%+74.5%+0.21%-85.4%
'25/12/1710200%-10.9%27525.17-11.49-0.04%+74.4%+0.04%-85.3%
'25/12/16102+0.5+0.49%-10.4%27536.66-330.28-1.19%+72.3%+1.68%-82.8%
'25/12/15101.500%-10.4%27866.94-331.08-1.17%+70.3%+1.17%-80.8%
'25/12/12101.5+1.5+1.5%-9.1%28198.02+173.27+0.62%+71.4%+0.88%-80.5%
'25/12/11100+1.2+1.21%-8%28024.75-375.98-1.32%+69.1%+2.53%-77.1%
'25/12/1098.8-0.9-0.9%-8.83%28400.73+218.13+0.77%+70.4%-1.67%-79.2%
'25/12/0999.7+0.1+0.1%-8.73%28182.6-121.18-0.43%+69.7%+0.53%-78.4%
'25/12/0899.6-0.1-0.1%-8.83%28303.78+322.89+1.15%+71.6%-1.25%-80.5%
'25/12/0599.700%-8.83%27980.89+185.18+0.67%+72.8%-0.67%-81.6%
'25/12/0499.700%-8.83%27795.71+2.67+0.01%+72.8%-0.01%-81.6%
'25/12/0399.700%-8.83%27793.04+228.77+0.83%+74.2%-0.83%-83.1%
'25/12/0299.700%-8.83%27564.27+221.74+0.81%+75.6%-0.81%-84.5%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0199.700%-8.83%27342.53-283.95-1.03%+73.8%+1.03%-82.7%
'25/11/2899.700%-8.83%27626.48+71.95+0.26%+74.3%-0.26%-83.1%
'25/11/2799.700%-8.83%27554.53+144.99+0.53%+75.2%-0.53%-84%
'25/11/2699.7+0.5+0.5%-8.37%27409.54+497.37+1.85%+78.4%-1.35%-86.8%
'25/11/2599.2+0.7+0.71%-7.72%26912.17+407.93+1.54%+81.2%-0.83%-88.9%
'25/11/2498.5+0.5+0.51%-7.24%26504.24+69.3+0.26%+81.7%+0.25%-88.9%
'25/11/2198-4.5-4.39%-11.3%26434.94-991.42-3.61%+75.1%-0.78%-86.4%
'25/11/20102.5+1+0.99%-10.4%27426.36+846.24+3.18%+80.7%-2.19%-91.1%
'25/11/19101.5+1.5+1.5%-9.1%26580.12-176-0.66%+79.5%+2.16%-88.6%
'25/11/18100-1.5-1.48%-10.4%26756.12-691.19-2.52%+75%+1.04%-85.4%
'25/11/17101.5+2.5+2.53%-8.18%27447.31+49.81+0.18%+75.3%+2.35%-83.5%
'25/11/1499-2.5-2.46%-10.4%27397.5-506.06-1.81%+72.1%-0.65%-82.6%
'25/11/13101.5+2.5+2.53%-8.18%27903.56-43.53-0.16%+71.8%+2.69%-80%
'25/11/1299-0.3-0.3%-8.46%27947.09+162.14+0.58%+72.8%-0.88%-81.3%
'25/11/1199.3-0.1-0.1%-8.55%27784.95-84.56-0.3%+72.3%+0.2%-80.9%
'25/11/1099.4+0.5+0.51%-8.09%27869.51+218.1+0.79%+73.7%-0.28%-81.8%
'25/11/0798.900%-8.09%27651.41-248.04-0.89%+72.1%+0.89%-80.2%
'25/11/0698.9+1+1.02%-7.15%27899.45+182.39+0.66%+73.3%+0.36%-80.4%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0597.900%-7.15%27717.06-399.5-1.42%+70.8%+1.42%-78%
'25/11/0497.9+1.4+1.45%-5.8%28116.56-218.03-0.77%+69.5%+2.22%-75.3%
'25/11/0396.5-0.4-0.41%-6.19%28334.59+101.24+0.36%+70.1%-0.77%-76.3%
'25/10/3196.9+0.4+0.41%-5.8%28233.35-54.18-0.19%+69.8%+0.6%-75.6%
'25/10/3096.5-2.4-2.43%-8.09%28287.53-7.21-0.03%+69.7%-2.4%-77.8%
'25/10/2998.9+2+2.06%-6.19%28294.74+345.63+1.24%+71.8%+0.82%-78%
'25/10/2896.9+0.7+0.73%-5.51%27949.11-44.52-0.16%+71.6%+0.89%-77.1%
'25/10/2796.2-1.7-1.74%-7.15%27993.63+461.37+1.68%+74.4%-3.42%-81.6%
'25/10/2397.9+1+1.03%-6.19%27532.26-116.65-0.42%+73.7%+1.45%-79.9%
'25/10/2296.9-1-1.02%-7.15%27648.91-103.5-0.37%+73%-0.65%-80.2%
'25/10/2197.9-1-1.01%-8.09%27752.41+63.78+0.23%+73.4%-1.24%-81.5%
'25/10/2098.900%-8.09%27688.63+386.26+1.41%+75.9%-1.41%-84%
'25/10/1798.900%-8.09%27302.37-345.5-1.25%+73.7%+1.25%-81.8%
'25/10/1698.900%-8.09%27647.87+372.16+1.36%+76.1%-1.36%-84.2%
'25/10/1598.9-24.6-19.92%-26.4%27275.71+482.56+1.8%+79.2%-21.7%-105.6%
'25/10/14123.5-1-0.8%-27%26793.15-130.27-0.48%+78.4%-0.32%-105.4%
'25/10/13124.500%-27%26923.42-378.5-1.39%+75.9%+1.39%-102.9%
'25/10/09124.5+1+0.81%-26.4%27301.92+238.24+0.88%+77.5%-0.07%-103.8%
交易
日期		6898 程曦資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08123.500%-26.4%27063.68-148.27-0.54%+76.5%+0.54%-102.9%
'25/10/07123.500%-26.4%27211.95+450.89+1.68%+79.5%-1.68%-105.9%
'25/10/03123.5+2.5+2.07%-24.9%26761.06+382.67+1.45%+82.1%+0.62%-106.9%
'25/10/02121+2.5+2.11%-23.3%26378.39+395.48+1.52%+84.8%+0.59%-108.1%
'25/10/01118.5-2-1.66%-24.6%25982.91+162.37+0.63%+86%-2.29%-110.6%
'25/09/30120.5+10.5+9.55%-17.4%25820.54+240.22+0.94%+87.7%+8.61%-105.1%