≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6899 創為精密 / K線比較(日)

6899 創為精密

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.449.3+0.1+0.2%1.22%49.949.949.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
525.23萬7729股/筆49.471.1111.10.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1574.55萬131.15張/筆49.7-0.9 (-1.79%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.2%)

財報評分: 最新64分 / 平均68分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 創為精密副總經理退休 (公告訊息 08/06 17:07)

• 創為精密董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:07)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日(更正事實發生日) (公告訊息 08/05 16:50)

• 創為精密內部稽核主管異動 (公告訊息 07/31 17:04)

• 創為精密2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2449.4+0.1+0.2%+0.2%48024.6-132.69-0.28%-0.28%+0.48%+0.48%
'26/09/2349.3-0.9-1.79%-1.59%48157.29+357.12+0.75%+0.47%-2.54%-2.06%
'26/09/2250.2-0.8-1.57%-3.14%47800.17+81.33+0.17%+0.64%-1.74%-3.78%
'26/09/2151+1+2%-1.2%47718.84+538.09+1.14%+1.79%+0.86%-2.99%
'26/09/1850+0.4+0.81%-0.4%47180.75+892.75+1.93%+3.75%-1.12%-4.15%
'26/09/1749.6+0.05+0.1%-0.3%46288+439.1+0.96%+4.75%-0.86%-5.05%
'26/09/1649.55+0.4+0.81%+0.51%45848.9+337.41+0.74%+5.52%+0.07%-5.01%
'26/09/1549.15+0.05+0.1%+0.61%45511.49-351.03-0.77%+4.71%+0.87%-4.1%
'26/09/1449.1-0.4-0.81%-0.2%45862.52-322.33-0.7%+3.98%-0.11%-4.19%
'26/09/1149.5-0.3-0.6%-0.8%46184.85-755.64-1.61%+2.31%+1.01%-3.11%
'26/09/1049.800%-0.8%46940.49-242.87-0.51%+1.78%+0.51%-2.59%
'26/09/0949.8-0.15-0.3%-1.1%47183.36+77.58+0.16%+1.95%-0.46%-3.05%
'26/09/0849.95+0.15+0.3%-0.8%47105.78-220.49-0.47%+1.48%+0.77%-2.28%
'26/09/0749.8-0.2-0.4%-1.2%47326.27+775.14+1.67%+3.17%-2.07%-4.37%
'26/09/0450+0.3+0.6%-0.6%46551.13+693.47+1.51%+4.73%-0.91%-5.33%
'26/09/0349.7-0.15-0.3%-0.9%45857.66-307.06-0.67%+4.03%+0.37%-4.93%
'26/09/0249.85-0.25-0.5%-1.4%46164.72-784-1.67%+2.29%+1.17%-3.69%
'26/09/0150.1+0.1+0.2%-1.2%46948.72+820.25+1.78%+4.11%-1.58%-5.31%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3150-0.5-0.99%-2.18%46128.47-202.98-0.44%+3.65%-0.55%-5.83%
'26/08/2850.5+0.3+0.6%-1.59%46331.45+356.23+0.77%+4.46%-0.17%-6.05%
'26/08/2750.200%-1.59%45975.22+142.6+0.31%+4.78%-0.31%-6.38%
'26/08/2650.2+0.2+0.4%-1.2%45832.62+663.16+1.47%+6.32%-1.07%-7.52%
'26/08/2550+0.2+0.4%-0.8%45169.46+407.14+0.91%+7.29%-0.51%-8.09%
'26/08/2449.8-0.2-0.4%-1.2%44762.32-461.97-1.02%+6.19%+0.62%-7.39%
'26/08/2150-0.2-0.4%-1.59%45224.29+290.55+0.65%+6.88%-1.05%-8.47%
'26/08/2050.200%-1.59%44933.74+214.39+0.48%+7.39%-0.48%-8.98%
'26/08/1950.2+0.1+0.2%-1.4%44719.35-589.33-1.3%+5.99%+1.5%-7.39%
'26/08/1850.1-0.4-0.79%-2.18%45308.68-548.59-1.2%+4.73%+0.41%-6.9%
'26/08/1750.5-0.5-0.98%-3.14%45857.27+46.26+0.1%+4.83%-1.08%-7.97%
'26/08/1451+0.4+0.79%-2.37%45811.01-210.47-0.46%+4.35%+1.25%-6.72%
'26/08/1350.6-0.2-0.39%-2.76%46021.48+503.41+1.11%+5.51%-1.5%-8.26%
'26/08/1250.8-0.2-0.39%-3.14%45518.07+397.35+0.88%+6.44%-1.27%-9.57%
'26/08/1151+0.3+0.59%-2.56%45120.72+191.96+0.43%+6.89%+0.16%-9.45%
'26/08/1050.7-0.1-0.2%-2.76%44928.76+702.85+1.59%+8.59%-1.79%-11.3%
'26/08/0750.8-0.1-0.2%-2.95%44225.91-170.79-0.38%+8.17%+0.18%-11.1%
'26/08/0650.9-0.1-0.2%-3.14%44396.7-214.9-0.48%+7.65%+0.28%-10.8%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0551+0.6+1.19%-1.98%44611.6+1250.94+2.88%+10.8%-1.69%-12.7%
'26/08/0450.4+0.4+0.8%-1.2%43360.66-25.75-0.06%+10.7%+0.86%-11.9%
'26/08/0350+0.05+0.1%-1.1%43386.41+266.66+0.62%+11.4%-0.52%-12.5%
'26/07/3149.95+0.95+1.94%+0.82%43119.75+3186.45+7.98%+20.3%-6.04%-19.4%
'26/07/304900%+0.82%39933.3-105.88-0.26%+19.9%+0.26%-19.1%
'26/07/2949-0.8-1.61%-0.8%40039.18-1564.18-3.76%+15.4%+2.15%-16.2%
'26/07/2849.8-1-1.97%-2.76%41603.36-2030.83-4.65%+10.1%+2.68%-12.8%
'26/07/2750.8-1.2-2.31%-5%43634.19-20.65-0.05%+10%-2.26%-15%
'26/07/2452+0.7+1.36%-3.7%43654.84-1195.97-2.67%+7.08%+4.03%-10.8%
'26/07/2351.3-0.3-0.58%-4.26%44850.81+25.03+0.06%+7.14%-0.64%-11.4%
'26/07/2251.6+0.4+0.78%-3.52%44825.78+592.91+1.34%+8.57%-0.56%-12.1%
'26/07/2151.2+0.1+0.2%-3.33%44232.87+1783.17+4.2%+13.1%-4%-16.5%
'26/07/2051.1+0.3+0.59%-2.76%42449.7-221.57-0.52%+12.5%+1.11%-15.3%
'26/07/1750.8-1.4-2.68%-5.36%42671.27-2953.71-6.47%+5.26%+3.79%-10.6%
'26/07/1652.2-0.4-0.76%-6.08%45624.98-6.61-0.01%+5.24%-0.75%-11.3%
'26/07/1552.6-0.1-0.19%-6.26%45631.59+893.64+2%+7.35%-2.19%-13.6%
'26/07/1452.7-1.1-2.04%-8.18%44737.95-642.57-1.42%+5.83%-0.62%-14%
'26/07/1353.8-0.9-1.65%-9.69%45380.52+25.91+0.06%+5.89%-1.71%-15.6%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0954.7-0.7-1.26%-10.8%45354.61-379.8-0.83%+5.01%-0.43%-15.8%
'26/07/0858.2+0.4+0.69%-9.69%45734.41+255.3+0.56%+5.6%+0.13%-15.3%
'26/07/0757.8-1.2-2.03%-11.5%45479.11-1077.28-2.31%+3.15%+0.28%-14.7%
'26/07/0659+0.4+0.68%-10.9%46556.39-224.23-0.48%+2.66%+1.16%-13.6%
'26/07/0358.6+1.3+2.27%-8.9%46780.62+36.46+0.08%+2.74%+2.19%-11.6%
'26/07/0257.3+0.2+0.35%-8.58%46744.16-274.83-0.58%+2.14%+0.93%-10.7%
'26/07/0157.1-0.4-0.7%-9.22%47018.99+893.08+1.94%+4.12%-2.64%-13.3%
'26/06/3057.5-0.1-0.17%-9.38%46125.91+1126.01+2.5%+6.72%-2.67%-16.1%
'26/06/2957.6+0.5+0.88%-8.58%44999.9+428.14+0.96%+7.75%-0.08%-16.3%
'26/06/2657.1-0.9-1.55%-10%44571.76-1683.5-3.64%+3.83%+2.09%-13.8%
'26/06/2558-0.8-1.36%-11.2%46255.26+211.66+0.46%+4.3%-1.82%-15.5%
'26/06/2458.8-0.2-0.34%-11.5%46043.6-1057.05-2.24%+1.96%+1.9%-13.5%
'26/06/2359-1.5-2.48%-13.7%47100.65-640.86-1.34%+0.59%-1.14%-14.3%
'26/06/2260.5-0.3-0.49%-14.1%47741.51+1276.31+2.75%+3.36%-3.24%-17.5%
'26/06/1860.8-0.3-0.49%-14.6%46465.2+587.81+1.28%+4.68%-1.77%-19.2%
'26/06/1761.1-1.1-1.77%-16.1%45877.39+68.2+0.15%+4.84%-1.92%-20.9%
'26/06/1662.2+0.4+0.65%-15.5%45809.19+412.2+0.91%+5.79%-0.26%-21.3%
'26/06/1561.8+0.3+0.49%-15.1%45396.99+1227.95+2.78%+8.73%-2.29%-23.9%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1261.5-0.1-0.16%-15.3%44169.04+1019.58+2.36%+11.3%-2.52%-26.6%
'26/06/1161.6+0.9+1.48%-14%43149.46-76.08-0.18%+11.1%+1.66%-25.1%
'26/06/1060.7-1.8-2.88%-16.5%43225.54-1478.9-3.31%+7.43%+0.43%-23.9%
'26/06/0962.5+0.2+0.32%-16.2%44704.44+1201.66+2.76%+10.4%-2.44%-26.6%
'26/06/0862.3+0.1+0.16%-16.1%43502.78-1568.16-3.48%+6.55%+3.64%-22.6%
'26/06/0562.2+1+1.63%-14.7%45070.94-606.52-1.33%+5.14%+2.96%-19.8%
'26/06/0461.2-1.8-2.86%-17.1%45677.46-781.7-1.68%+3.37%-1.18%-20.5%
'26/06/0363-1.1-1.72%-18.6%46459.16+901.85+1.98%+5.42%-3.7%-24%
'26/06/0264.1-2-3.03%-21%45557.31+219.4+0.48%+5.93%-3.51%-27%
'26/06/0166.1+0.7+1.07%-20.2%45337.91+604.97+1.35%+7.36%-0.28%-27.5%
'26/05/2965.4+0.7+1.08%-19.3%44732.94+1096.5+2.51%+10.1%-1.43%-29.4%
'26/05/2864.7+1.9+3.03%-16.9%43636.44-620.36-1.4%+8.51%+4.43%-25.4%
'26/05/2762.8+1.5+2.45%-14.8%44256.8+731.43+1.68%+10.3%+0.77%-25.2%
'26/05/2661.3-1.8-2.85%-17.3%43525.37-119.03-0.27%+10%-2.58%-27.3%
'26/05/2563.1+0.6+0.96%-16.5%43644.4+1376.43+3.26%+13.6%-2.3%-30.1%
'26/05/2262.5+1.6+2.63%-14.3%42267.97+899.76+2.18%+16.1%+0.45%-30.4%
'26/05/2160.9+1.5+2.53%-12.1%41368.21+1347.39+3.37%+20%-0.84%-32.1%
'26/05/2059.4+0.9+1.54%-10.8%40020.82-154.74-0.39%+19.5%+1.93%-30.3%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1958.5-0.4-0.68%-11.4%40175.56-716.26-1.75%+17.4%+1.07%-28.8%
'26/05/1858.9-1.3-2.16%-13.3%40891.82-280.54-0.68%+16.6%-1.48%-29.9%
'26/05/1560.2-2.8-4.44%-17.1%41172.36-579.39-1.39%+15%-3.05%-32.2%
'26/05/1463-2.3-3.52%-20.1%41751.75+377.25+0.91%+16.1%-4.43%-36.1%
'26/05/1365.3+5.9+9.93%-12.1%41374.5-523.82-1.25%+14.6%+11.2%-26.7%
'26/05/1259.4+5.4+10%-3.33%41898.32+108.26+0.26%+14.9%+9.74%-18.3%
'26/05/1154+0.5+0.93%-2.43%41790.06+186.12+0.45%+15.4%+0.48%-17.9%
'26/05/0853.5-0.1-0.19%-2.61%41603.94-329.84-0.79%+14.5%+0.6%-17.1%
'26/05/0753.6-0.2-0.37%-2.97%41933.78+794.93+1.93%+16.7%-2.3%-19.7%
'26/05/0653.8-0.6-1.1%-4.04%41138.85+369.56+0.91%+17.8%-2.01%-21.8%
'26/05/0554.4+1.1+2.06%-2.06%40769.29+64.15+0.16%+18%+1.9%-20%
'26/05/0453.3-0.1-0.19%-2.25%40705.14+1778.51+4.57%+23.4%-4.76%-25.6%
'26/04/3053.400%-2.25%38926.63-376.87-0.96%+22.2%+0.96%-24.4%
'26/04/2953.4-0.4-0.74%-2.97%39303.5-218.23-0.55%+21.5%-0.19%-24.5%
'26/04/2853.8+0.3+0.56%-2.43%39521.73-94.9-0.24%+21.2%+0.8%-23.7%
'26/04/2753.5-0.1-0.19%-2.61%39616.63+684.23+1.76%+23.4%-1.95%-26%
'26/04/2453.6-1.4-2.55%-5.09%38932.4+1218.25+3.23%+27.3%-5.78%-32.4%
'26/04/235500%-5.09%37714.15-164.32-0.43%+26.8%+0.43%-31.9%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2255+1.1+2.04%-3.15%37878.47+273.36+0.73%+27.7%+1.31%-30.9%
'26/04/2153.9-0.6-1.1%-4.22%37605.11+646.31+1.75%+29.9%-2.85%-34.2%
'26/04/2054.5-0.3-0.55%-4.74%36958.8+154.46+0.42%+30.5%-0.97%-35.2%
'26/04/1754.8+0.3+0.55%-4.22%36804.34-327.68-0.88%+29.3%+1.43%-33.6%
'26/04/1654.5+0.5+0.93%-3.33%37132.02+409.88+1.12%+30.8%-0.19%-34.1%
'26/04/1554-0.3-0.55%-3.87%36722.14+426.02+1.17%+32.3%-1.72%-36.2%
'26/04/1454.3-0.7-1.27%-5.09%36296.12+838.83+2.37%+35.4%-3.64%-40.5%
'26/04/1355-1-1.79%-6.79%35457.29+39.46+0.11%+35.6%-1.9%-42.4%
'26/04/1056+0.8+1.45%-5.43%35417.83+556.67+1.6%+37.8%-0.15%-43.2%
'26/04/0955.2+0.6+1.1%-4.4%34861.16+99.78+0.29%+38.2%+0.81%-42.6%
'26/04/0854.6-0.8-1.44%-5.78%34761.38+1531.56+4.61%+44.5%-6.05%-50.3%
'26/04/0755.4+4.2+8.2%+1.95%33229.82+657.39+2.02%+47.4%+6.18%-45.5%
'26/04/0251.2-0.5-0.97%+0.97%32572.43-602.39-1.82%+44.8%+0.85%-43.8%
'26/04/0151.7+0.8+1.57%+2.55%33174.82+1451.83+4.58%+51.4%-3.01%-48.8%
'26/03/3150.9-0.1-0.2%+2.35%31722.99-795.17-2.45%+47.7%+2.25%-45.3%
'26/03/3051+0.3+0.59%+2.96%32518.16-594.43-1.8%+45%+2.39%-42.1%
'26/03/2750.7-0.1-0.2%+2.76%33112.59-225.03-0.68%+44.1%+0.48%-41.3%
'26/03/2650.8-0.4-0.78%+1.95%33337.62-101.49-0.3%+43.6%-0.48%-41.7%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2551.300%+1.95%33439.11+826.87+2.54%+47.3%-2.54%-45.3%
'26/03/2451.3+0.3+0.59%+2.55%32612.24-110.26-0.34%+46.8%+0.93%-44.2%
'26/03/2351+0.3+0.59%+3.16%32722.5-821.38-2.45%+43.2%+3.04%-40%
'26/03/2050.7+0.1+0.2%+3.36%33543.88-145.8-0.43%+42.5%+0.63%-39.2%
'26/03/1950.6-0.3-0.59%+2.75%33689.68-658.9-1.92%+39.8%+1.33%-37.1%
'26/03/1850.900%+2.75%34348.58+512.01+1.51%+41.9%-1.51%-39.2%
'26/03/1750.9+0.1+0.2%+2.95%33836.57+494.06+1.48%+44%-1.28%-41.1%
'26/03/1650.8-0.2-0.39%+2.55%33342.51-57.81-0.17%+43.8%-0.22%-41.2%
'26/03/1351-0.6-1.16%+1.36%33400.32-181.54-0.54%+43%-0.62%-41.7%
'26/03/1251.6+0.3+0.58%+1.95%33581.86-532.33-1.56%+40.8%+2.14%-38.8%
'26/03/1151.3+0.4+0.79%+2.75%34114.19+1342.32+4.1%+46.5%-3.31%-43.8%
'26/03/1050.9+0.7+1.39%+4.18%32771.87+661.45+2.06%+49.6%-0.67%-45.4%
'26/03/0950.2-1.1-2.14%+1.95%32110.42-1489.12-4.43%+42.9%+2.29%-41%
'26/03/0651.3+0.5+0.98%+2.95%33599.54-73.4-0.22%+42.6%+1.2%-39.7%
'26/03/0550.800%+2.95%33672.94+844.06+2.57%+46.3%-2.57%-43.3%
'26/03/0451.300%+2.92%32828.88-1494.77-4.35%+39.9%+4.35%-37%
'26/03/0351.3+0.1+0.2%+3.12%34323.65-771.44-2.2%+36.8%+2.4%-33.7%
'26/03/0251.200%+3.12%35095.09-319.4-0.9%+35.6%+0.9%-32.5%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2651.2+0.1+0.2%+3.33%35414.49+1.420%+35.6%+0.2%-32.3%
'26/02/2551.1-0.1-0.2%+3.12%35413.07+712.25+2.05%+38.4%-2.25%-35.3%
'26/02/2451.2+0.1+0.2%+3.33%34700.82+927.56+2.75%+42.2%-2.55%-38.9%
'26/02/2351.1-0.4-0.78%+2.52%33773.26+167.55+0.5%+42.9%-1.28%-40.4%
'26/02/1151.5-0.5-0.96%+1.54%33605.71+532.74+1.61%+45.2%-2.57%-43.7%
'26/02/1052+0.2+0.39%+1.93%33072.97+668.35+2.06%+48.2%-1.67%-46.3%
'26/02/0951.800%+1.93%32404.62+621.7+1.96%+51.1%-1.96%-49.2%
'26/02/0651.800%+1.93%31782.92-18.35-0.06%+51%+0.06%-49.1%
'26/02/0551.8-0.3-0.58%+1.34%31801.27-488.54-1.51%+48.7%+0.93%-47.4%
'26/02/0452.1+0.1+0.19%+1.54%32289.81+94.45+0.29%+49.2%-0.1%-47.6%
'26/02/0352+0.4+0.78%+2.33%32195.36+571.33+1.81%+51.9%-1.03%-49.5%
'26/02/0251.6-1.1-2.09%+0.19%31624.03-439.72-1.37%+49.8%-0.72%-49.6%
'26/01/3052.7+0.4+0.76%+0.96%32063.75-472.52-1.45%+47.6%+2.21%-46.6%
'26/01/2952.3-0.7-1.32%-0.38%32536.27-267.55-0.82%+46.4%-0.5%-46.8%
'26/01/2853-0.7-1.3%-1.68%32803.82+485.9+1.5%+48.6%-2.8%-50.3%
'26/01/2753.7+1+1.9%+0.19%32317.92+253.4+0.79%+49.8%+1.11%-49.6%
'26/01/2652.7-0.1-0.19%0%32064.52+103.01+0.32%+50.3%-0.51%-50.3%
'26/01/2352.8-0.3-0.56%-0.56%31961.51+215.43+0.68%+51.3%-1.24%-51.8%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2253.100%-0.56%31746.08+499.71+1.6%+53.7%-1.6%-54.3%
'26/01/2153.1-0.4-0.75%-1.31%31246.37-513.62-1.62%+51.2%+0.87%-52.5%
'26/01/2053.5+0.2+0.38%-0.94%31759.99+120.7+0.38%+51.8%0%-52.7%
'26/01/1953.3-0.2-0.37%-1.31%31639.29+230.59+0.73%+52.9%-1.1%-54.2%
'26/01/1653.5-1-1.83%-3.12%31408.7+598.12+1.94%+55.9%-3.77%-59%
'26/01/1554.5+1.2+2.25%-0.94%30810.58-131.2-0.42%+55.2%+2.67%-56.1%
'26/01/1453.300%-0.94%30941.78+234.56+0.76%+56.4%-0.76%-57.3%
'26/01/1353.300%-0.94%30707.22+139.93+0.46%+57.1%-0.46%-58%
'26/01/1253.3-0.2-0.37%-1.31%30567.29+278.33+0.92%+58.6%-1.29%-59.9%
'26/01/0953.500%-1.31%30288.96-71.59-0.24%+58.2%+0.24%-59.5%
'26/01/0853.5+0.2+0.38%-0.94%30360.55-74.92-0.25%+57.8%+0.63%-58.7%
'26/01/0753.3-0.3-0.56%-1.49%30435.47-140.83-0.46%+57.1%-0.1%-58.6%
'26/01/0653.6+0.1+0.19%-1.31%30576.3+471.26+1.57%+59.5%-1.38%-60.8%
'26/01/0553.5-0.7-1.29%-2.58%30105.04+755.23+2.57%+63.6%-3.86%-66.2%
'26/01/0254.2+0.9+1.69%-0.94%29349.81+386.21+1.33%+65.8%+0.36%-66.7%
'25/12/3153.300%-0.94%28963.6+256.47+0.89%+67.3%-0.89%-68.2%
'25/12/3053.3-0.9-1.66%-2.58%28707.13-103.76-0.36%+66.7%-1.3%-69.3%
'25/12/2954.2+1.1+2.07%-0.56%28810.89+254.87+0.89%+68.2%+1.18%-68.7%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2653.100%-0.56%28556.02+184.04+0.65%+69.3%-0.65%-69.8%
'25/12/2453.1+0.1+0.19%-0.38%28371.98+61.51+0.22%+69.6%-0.03%-70%
'25/12/2353-0.5-0.93%-1.31%28310.47+160.83+0.57%+70.6%-1.5%-71.9%
'25/12/2253.5-0.5-0.93%-2.22%28149.64+453.29+1.64%+73.4%-2.57%-75.6%
'25/12/1954-0.6-1.1%-3.3%27696.35+227.82+0.83%+74.8%-1.93%-78.1%
'25/12/1854.6+0.8+1.49%-1.86%27468.53-56.64-0.21%+74.5%+1.7%-76.3%
'25/12/1753.8+0.8+1.51%-0.38%27525.17-11.49-0.04%+74.4%+1.55%-74.8%
'25/12/1653-1-1.85%-2.22%27536.66-330.28-1.19%+72.3%-0.66%-74.6%
'25/12/155400%-2.22%27866.94-331.08-1.17%+70.3%+1.17%-72.5%
'25/12/1254+1+1.89%-0.38%28198.02+173.27+0.62%+71.4%+1.27%-71.7%
'25/12/1153+0.2+0.38%0%28024.75-375.98-1.32%+69.1%+1.7%-69.1%
'25/12/1052.8+0.5+0.96%+0.96%28400.73+218.13+0.77%+70.4%+0.19%-69.4%
'25/12/0952.3-1.1-2.06%-1.12%28182.6-121.18-0.43%+69.7%-1.63%-70.8%
'25/12/0853.400%-1.12%28303.78+322.89+1.15%+71.6%-1.15%-72.8%
'25/12/0553.4-0.1-0.19%-1.31%27980.89+185.18+0.67%+72.8%-0.86%-74.1%
'25/12/0453.500%-1.31%27795.71+2.67+0.01%+72.8%-0.01%-74.1%
'25/12/0353.5-0.5-0.93%-2.22%27793.04+228.77+0.83%+74.2%-1.76%-76.4%
'25/12/0254+1.4+2.66%+0.38%27564.27+221.74+0.81%+75.6%+1.85%-75.3%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0152.6+0.1+0.19%+0.57%27342.53-283.95-1.03%+73.8%+1.22%-73.3%
'25/11/2852.5-0.7-1.32%-0.75%27626.48+71.95+0.26%+74.3%-1.58%-75%
'25/11/2753.500%-0.75%27554.53+144.99+0.53%+75.2%-0.53%-76%
'25/11/2653.5+1.3+2.49%+1.72%27409.54+497.37+1.85%+78.4%+0.64%-76.7%
'25/11/2552.2+0.2+0.38%+2.12%26912.17+407.93+1.54%+81.2%-1.16%-79.1%
'25/11/2452-0.5-0.95%+1.14%26504.24+69.3+0.26%+81.7%-1.21%-80.5%
'25/11/2152.500%+1.14%26434.94-991.42-3.61%+75.1%+3.61%-74%
'25/11/2052.5-0.1-0.19%+0.95%27426.36+846.24+3.18%+80.7%-3.37%-79.7%
'25/11/1952.6+0.1+0.19%+1.14%26580.12-176-0.66%+79.5%+0.85%-78.3%
'25/11/1852.5-0.5-0.94%+0.19%26756.12-691.19-2.52%+75%+1.58%-74.8%
'25/11/1753+0.3+0.57%+0.76%27447.31+49.81+0.18%+75.3%+0.39%-74.5%
'25/11/1452.7-0.2-0.38%+0.38%27397.5-506.06-1.81%+72.1%+1.43%-71.7%
'25/11/1352.9-0.6-1.12%-0.75%27903.56-43.53-0.16%+71.8%-0.96%-72.6%
'25/11/1253.5+1.3+2.49%+1.72%27947.09+162.14+0.58%+72.8%+1.91%-71.1%
'25/11/1152.2-0.8-1.51%+0.19%27784.95-84.56-0.3%+72.3%-1.21%-72.1%
'25/11/1053-1.5-2.75%-2.57%27869.51+218.1+0.79%+73.7%-3.54%-76.2%
'25/11/0754.5-2.6-4.55%-7.01%27651.41-248.04-0.89%+72.1%-3.66%-79.1%
'25/11/0657.1+1.1+1.96%-5.18%27899.45+182.39+0.66%+73.3%+1.3%-78.4%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0556-0.5-0.88%-6.02%27717.06-399.5-1.42%+70.8%+0.54%-76.8%
'25/11/0456.5-0.3-0.53%-6.51%28116.56-218.03-0.77%+69.5%+0.24%-76%
'25/11/0356.8+0.3+0.53%-6.02%28334.59+101.24+0.36%+70.1%+0.17%-76.1%
'25/10/3156.5+0.1+0.18%-5.85%28233.35-54.18-0.19%+69.8%+0.37%-75.6%
'25/10/3056.4-0.1-0.18%-6.02%28287.53-7.21-0.03%+69.7%-0.15%-75.7%
'25/10/2956.5+0.5+0.89%-5.18%28294.74+345.63+1.24%+71.8%-0.35%-77%
'25/10/2856-0.8-1.41%-6.51%27949.11-44.52-0.16%+71.6%-1.25%-78.1%
'25/10/2756.8+0.6+1.07%-5.52%27993.63+461.37+1.68%+74.4%-0.61%-79.9%
'25/10/2356.2-0.2-0.35%-5.85%27532.26-116.65-0.42%+73.7%+0.07%-79.5%
'25/10/2256.4-0.4-0.7%-6.51%27648.91-103.5-0.37%+73%-0.33%-79.6%
'25/10/2156.8+0.7+1.25%-5.35%27752.41+63.78+0.23%+73.4%+1.02%-78.8%
'25/10/2056.1-0.1-0.18%-5.52%27688.63+386.26+1.41%+75.9%-1.59%-81.4%
'25/10/1756.2+0.4+0.72%-4.84%27302.37-345.5-1.25%+73.7%+1.97%-78.5%
'25/10/1655.8-0.9-1.59%-6.35%27647.87+372.16+1.36%+76.1%-2.95%-82.4%
'25/10/1556.7+0.2+0.35%-6.02%27275.71+482.56+1.8%+79.2%-1.45%-85.3%
'25/10/1456.5+1+1.8%-4.32%26793.15-130.27-0.48%+78.4%+2.28%-82.7%
'25/10/1355.5+4+7.77%+3.11%26923.42-378.5-1.39%+75.9%+9.16%-72.8%
'25/10/0951.5-0.1-0.19%+2.91%27301.92+238.24+0.88%+77.5%-1.07%-74.5%
交易
日期		6899 創為精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0851.6+0.1+0.19%+3.11%27063.68-148.27-0.54%+76.5%+0.73%-73.4%
'25/10/0751.5+0.5+0.98%+4.12%27211.95+450.89+1.68%+79.5%-0.7%-75.3%
'25/10/035100%+4.12%26761.06+382.67+1.45%+82.1%-1.45%-77.9%
'25/10/0251+0.1+0.2%+4.32%26378.39+395.48+1.52%+84.8%-1.32%-80.5%
'25/10/0150.9+0.1+0.2%+4.53%25982.91+162.37+0.63%+86%-0.43%-81.5%
'25/09/3050.800%+4.53%25820.54+240.22+0.94%+87.7%-0.94%-83.2%