≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6901 鑽石投資 / K線比較(日)

6901 鑽石投資

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.715.75-0.05-0.32%3.17%15.8515.8515.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2331,918萬7531.64張/筆15.561.094.580.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5352,406萬8131.89張/筆15.68+0.4 (+2.61%)

連續漲跌: 首日下跌  ( -0.05元 / -0.32%)

財報評分: 最新48分 / 平均60分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 鑽石投資舉辦2026年第三季線上法說會事宜 (公告訊息 09/22 16:45)

• 鑽石投資所有投資標的股數變動及公允價值變化以及鑽石投資每股淨值、現金及約當現金餘額 (公告訊息 09/08 16:57)

• 鑽石投資董事會通過2026年第二季個別財務報告 (公告訊息 08/10 17:10)

• 鑽石投資領投新析2000萬美元增資完成 加速空間蛋白質體學發展 (Anue鉅亨 08/10 15:04)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 鑽石投資代理發言人異動 (公告訊息 07/31 17:19)

• 鑽石投資2026年第二季個別財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:18)

• 鑽石投資擬決議投資Syncell Inc.(補充2026/07/03公告) (公告訊息 07/08 17:09)

• 鑽石投資股票初次申請上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/07 17:06)

• 鑽石投資董事會決議通過解除經理人競業禁止案 (公告訊息 07/03 17:34)

• 鑽石投資發言人、公司治理主管、財務主管及會計主管異動 (公告訊息 07/03 17:33)

• 鑽石投資總經理異動 (公告訊息 07/03 17:32)

• 鑽石投資董事會決議擬投資Syncell Inc. (公告訊息 07/03 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.7-0.05-0.32%-0.32%48024.6-132.69-0.28%-0.28%-0.04%-0.04%
'26/09/2315.75+0.4+2.61%+2.28%48157.29+357.12+0.75%+0.47%+1.86%+1.81%
'26/09/2215.35-0.15-0.97%+1.29%47800.17+81.33+0.17%+0.64%-1.14%+0.65%
'26/09/2115.5+0.05+0.32%+1.62%47718.84+538.09+1.14%+1.79%-0.82%-0.17%
'26/09/1815.45-0.05-0.32%+1.29%47180.75+892.75+1.93%+3.75%-2.25%-2.46%
'26/09/1715.5+0.3+1.97%+3.29%46288+439.1+0.96%+4.75%+1.01%-1.46%
'26/09/1615.2+0.1+0.66%+3.97%45848.9+337.41+0.74%+5.52%-0.08%-1.55%
'26/09/1515.1+0.05+0.33%+4.32%45511.49-351.03-0.77%+4.71%+1.1%-0.4%
'26/09/1415.05+0.3+2.03%+6.44%45862.52-322.33-0.7%+3.98%+2.73%+2.46%
'26/09/1114.75-0.25-1.67%+4.67%46184.85-755.64-1.61%+2.31%-0.06%+2.36%
'26/09/1015-0.1-0.66%+3.97%46940.49-242.87-0.51%+1.78%-0.15%+2.19%
'26/09/0915.1-0.15-0.98%+2.95%47183.36+77.58+0.16%+1.95%-1.14%+1%
'26/09/0815.25+0.3+2.01%+5.02%47105.78-220.49-0.47%+1.48%+2.48%+3.54%
'26/09/0714.9500%+5.02%47326.27+775.14+1.67%+3.17%-1.67%+1.85%
'26/09/0414.95+0.05+0.34%+5.37%46551.13+693.47+1.51%+4.73%-1.17%+0.64%
'26/09/0314.9-0.35-2.3%+2.95%45857.66-307.06-0.67%+4.03%-1.63%-1.08%
'26/09/0215.25-0.2-1.29%+1.62%46164.72-784-1.67%+2.29%+0.38%-0.67%
'26/09/0115.45-0.4-2.52%-0.95%46948.72+820.25+1.78%+4.11%-4.3%-5.06%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.85-0.3-1.86%-2.79%46128.47-202.98-0.44%+3.65%-1.42%-6.44%
'26/08/2816.15-0.4-2.42%-5.14%46331.45+356.23+0.77%+4.46%-3.19%-9.59%
'26/08/2716.55-0.15-0.9%-5.99%45975.22+142.6+0.31%+4.78%-1.21%-10.8%
'26/08/2616.7+0.35+2.14%-3.98%45832.62+663.16+1.47%+6.32%+0.67%-10.3%
'26/08/2516.35-0.25-1.51%-5.42%45169.46+407.14+0.91%+7.29%-2.42%-12.7%
'26/08/2416.6-0.7-4.05%-9.25%44762.32-461.97-1.02%+6.19%-3.03%-15.4%
'26/08/2117.3+0.5+2.98%-6.55%45224.29+290.55+0.65%+6.88%+2.33%-13.4%
'26/08/2016.8+0.6+3.7%-3.09%44933.74+214.39+0.48%+7.39%+3.22%-10.5%
'26/08/1916.2-0.35-2.11%-5.14%44719.35-589.33-1.3%+5.99%-0.81%-11.1%
'26/08/1816.55-0.45-2.65%-7.65%45308.68-548.59-1.2%+4.73%-1.45%-12.4%
'26/08/1717+0.5+3.03%-4.85%45857.27+46.26+0.1%+4.83%+2.93%-9.68%
'26/08/1416.5-0.85-4.9%-9.51%45811.01-210.47-0.46%+4.35%-4.44%-13.9%
'26/08/1317.35+0.45+2.66%-7.1%46021.48+503.41+1.11%+5.51%+1.55%-12.6%
'26/08/1216.9+0.05+0.3%-6.82%45518.07+397.35+0.88%+6.44%-0.58%-13.3%
'26/08/1116.85+0.55+3.37%-3.68%45120.72+191.96+0.43%+6.89%+2.94%-10.6%
'26/08/1016.3-1.65-9.19%-12.5%44928.76+702.85+1.59%+8.59%-10.8%-21.1%
'26/08/0717.95+0.45+2.57%-10.3%44225.91-170.79-0.38%+8.17%+2.95%-18.5%
'26/08/0617.5-0.1-0.57%-10.8%44396.7-214.9-0.48%+7.65%-0.09%-18.4%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0517.6+0.75+4.45%-6.82%44611.6+1250.94+2.88%+10.8%+1.57%-17.6%
'26/08/0416.85-0.1-0.59%-7.37%43360.66-25.75-0.06%+10.7%-0.53%-18.1%
'26/08/0316.95+0.65+3.99%-3.68%43386.41+266.66+0.62%+11.4%+3.37%-15.1%
'26/07/3116.3+0.55+3.49%-0.32%43119.75+3186.45+7.98%+20.3%-4.49%-20.6%
'26/07/3015.75-1-5.97%-6.27%39933.3-105.88-0.26%+19.9%-5.71%-26.2%
'26/07/2916.75-0.7-4.01%-10%40039.18-1564.18-3.76%+15.4%-0.25%-25.5%
'26/07/2817.45+0.05+0.29%-9.77%41603.36-2030.83-4.65%+10.1%+4.94%-19.8%
'26/07/2717.4+0.85+5.14%-5.14%43634.19-20.65-0.05%+10%+5.19%-15.1%
'26/07/2416.55-0.6-3.5%-8.45%43654.84-1195.97-2.67%+7.08%-0.83%-15.5%
'26/07/2317.15-0.35-2%-10.3%44850.81+25.03+0.06%+7.14%-2.06%-17.4%
'26/07/2217.5-0.1-0.57%-10.8%44825.78+592.91+1.34%+8.57%-1.91%-19.4%
'26/07/2117.6-0.1-0.56%-11.3%44232.87+1783.17+4.2%+13.1%-4.76%-24.4%
'26/07/2017.7-0.65-3.54%-14.4%42449.7-221.57-0.52%+12.5%-3.02%-27%
'26/07/1718.35-0.75-3.93%-17.8%42671.27-2953.71-6.47%+5.26%+2.54%-23.1%
'26/07/1619.1-0.15-0.78%-18.4%45624.98-6.61-0.01%+5.24%-0.77%-23.7%
'26/07/1519.25+0.45+2.39%-16.5%45631.59+893.64+2%+7.35%+0.39%-23.8%
'26/07/1418.8+0.05+0.27%-16.3%44737.95-642.57-1.42%+5.83%+1.69%-22.1%
'26/07/1318.75-2-9.64%-24.3%45380.52+25.91+0.06%+5.89%-9.7%-30.2%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0920.75-0.3-1.43%-25.4%45354.61-379.8-0.83%+5.01%-0.6%-30.4%
'26/07/0821.05+1.9+9.92%-18%45734.41+255.3+0.56%+5.6%+9.36%-23.6%
'26/07/0719.15+0.25+1.32%-16.9%45479.11-1077.28-2.31%+3.15%+3.63%-20.1%
'26/07/0618.900%-16.9%46556.39-224.23-0.48%+2.66%+0.48%-19.6%
'26/07/0318.9+0.95+5.29%-12.5%46780.62+36.46+0.08%+2.74%+5.21%-15.3%
'26/07/0217.95-0.5-2.71%-14.9%46744.16-274.83-0.58%+2.14%-2.13%-17%
'26/07/0118.45-0.35-1.86%-16.5%47018.99+893.08+1.94%+4.12%-3.8%-20.6%
'26/06/3018.8+0.75+4.16%-13%46125.91+1126.01+2.5%+6.72%+1.66%-19.7%
'26/06/2918.05-0.25-1.37%-14.2%44999.9+428.14+0.96%+7.75%-2.33%-22%
'26/06/2618.3-0.65-3.43%-17.2%44571.76-1683.5-3.64%+3.83%+0.21%-21%
'26/06/2518.95+1.7+9.86%-8.99%46255.26+211.66+0.46%+4.3%+9.4%-13.3%
'26/06/2417.25+0.3+1.77%-7.37%46043.6-1057.05-2.24%+1.96%+4.01%-9.34%
'26/06/2316.95-0.4-2.31%-9.51%47100.65-640.86-1.34%+0.59%-0.97%-10.1%
'26/06/2217.35+0.8+4.83%-5.14%47741.51+1276.31+2.75%+3.36%+2.08%-8.49%
'26/06/1816.55+0.4+2.48%-2.79%46465.2+587.81+1.28%+4.68%+1.2%-7.47%
'26/06/1716.15+0.6+3.86%+0.96%45877.39+68.2+0.15%+4.84%+3.71%-3.87%
'26/06/1615.55-0.45-2.81%-1.88%45809.19+412.2+0.91%+5.79%-3.72%-7.66%
'26/06/1516-0.2-1.23%-3.09%45396.99+1227.95+2.78%+8.73%-4.01%-11.8%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.2+0.15+0.93%-2.18%44169.04+1019.58+2.36%+11.3%-1.43%-13.5%
'26/06/1116.05-0.05-0.31%-2.48%43149.46-76.08-0.18%+11.1%-0.13%-13.6%
'26/06/1016.1+0.1+0.62%-1.88%43225.54-1478.9-3.31%+7.43%+3.93%-9.3%
'26/06/0916+0.3+1.91%0%44704.44+1201.66+2.76%+10.4%-0.85%-10.4%
'26/06/0815.7+1.4+9.79%+9.79%43502.78-1568.16-3.48%+6.55%+13.3%+3.24%
'26/06/0514.3-0.2-1.38%+8.28%45070.94-606.52-1.33%+5.14%-0.05%+3.14%
'26/06/0414.5+0.15+1.05%+9.41%45677.46-781.7-1.68%+3.37%+2.73%+6.04%
'26/06/0314.35+1.15+8.71%+18.9%46459.16+901.85+1.98%+5.42%+6.73%+13.5%
'26/06/0213.2+0.05+0.38%+19.4%45557.31+219.4+0.48%+5.93%-0.1%+13.5%
'26/06/0113.15+0.75+6.05%+26.6%45337.91+604.97+1.35%+7.36%+4.7%+19.3%
'26/05/2912.4+0.1+0.81%+27.6%44732.94+1096.5+2.51%+10.1%-1.7%+17.6%
'26/05/2812.3+0.05+0.41%+28.2%43636.44-620.36-1.4%+8.51%+1.81%+19.6%
'26/05/2712.25-0.55-4.3%+22.7%44256.8+731.43+1.68%+10.3%-5.98%+12.3%
'26/05/2612.8-0.5-3.76%+18%43525.37-119.03-0.27%+10%-3.49%+8.01%
'26/05/2513.3-0.7-5%+12.1%43644.4+1376.43+3.26%+13.6%-8.26%-1.48%
'26/05/2214-0.1-0.71%+11.3%42267.97+899.76+2.18%+16.1%-2.89%-4.74%
'26/05/2114.1+0.65+4.83%+16.7%41368.21+1347.39+3.37%+20%+1.46%-3.27%
'26/05/2013.45-0.2-1.47%+15%40020.82-154.74-0.39%+19.5%-1.08%-4.52%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1913.6500%+15%40175.56-716.26-1.75%+17.4%+1.75%-2.42%
'26/05/1813.65-0.25-1.8%+12.9%40891.82-280.54-0.68%+16.6%-1.12%-3.69%
'26/05/1513.9-0.35-2.46%+10.2%41172.36-579.39-1.39%+15%-1.07%-4.85%
'26/05/1414.25-0.5-3.39%+6.44%41751.75+377.25+0.91%+16.1%-4.3%-9.63%
'26/05/1314.75+1.3+9.67%+16.7%41374.5-523.82-1.25%+14.6%+10.9%+2.11%
'26/05/1213.45-0.6-4.27%+11.7%41898.32+108.26+0.26%+14.9%-4.53%-3.17%
'26/05/1114.05+1.05+8.08%+20.8%41790.06+186.12+0.45%+15.4%+7.63%+5.34%
'26/05/0813-0.2-1.52%+18.9%41603.94-329.84-0.79%+14.5%-0.73%+4.41%
'26/05/0713.2+0.1+0.76%+19.8%41933.78+794.93+1.93%+16.7%-1.17%+3.11%
'26/05/0613.1-0.5-3.68%+15.4%41138.85+369.56+0.91%+17.8%-4.59%-2.35%
'26/05/0513.6+0.1+0.74%+16.3%40769.29+64.15+0.16%+18%+0.58%-1.69%
'26/05/0413.5-0.15-1.1%+15%40705.14+1778.51+4.57%+23.4%-5.67%-8.35%
'26/04/3013.65-0.2-1.44%+13.4%38926.63-376.87-0.96%+22.2%-0.48%-8.83%
'26/04/2913.8500%+13.4%39303.5-218.23-0.55%+21.5%+0.55%-8.16%
'26/04/2813.85+0.15+1.09%+14.6%39521.73-94.9-0.24%+21.2%+1.33%-6.62%
'26/04/2713.700%+14.6%39616.63+684.23+1.76%+23.4%-1.76%-8.76%
'26/04/2413.700%+14.6%38932.4+1218.25+3.23%+27.3%-3.23%-12.7%
'26/04/2313.7-0.65-4.53%+9.41%37714.15-164.32-0.43%+26.8%-4.1%-17.4%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.35+0.1+0.7%+10.2%37878.47+273.36+0.73%+27.7%-0.03%-17.5%
'26/04/2114.25-0.1-0.7%+9.41%37605.11+646.31+1.75%+29.9%-2.45%-20.5%
'26/04/2014.35-0.15-1.03%+8.28%36958.8+154.46+0.42%+30.5%-1.45%-22.2%
'26/04/1714.5-0.3-2.03%+6.08%36804.34-327.68-0.88%+29.3%-1.15%-23.3%
'26/04/1614.8+0.05+0.34%+6.44%37132.02+409.88+1.12%+30.8%-0.78%-24.3%
'26/04/1514.75+0.8+5.73%+12.5%36722.14+426.02+1.17%+32.3%+4.56%-19.8%
'26/04/1413.95+0.4+2.95%+15.9%36296.12+838.83+2.37%+35.4%+0.58%-19.6%
'26/04/1313.55-0.15-1.09%+14.6%35457.29+39.46+0.11%+35.6%-1.2%-21%
'26/04/1013.7-0.05-0.36%+14.2%35417.83+556.67+1.6%+37.8%-1.96%-23.6%
'26/04/0913.75-0.2-1.43%+12.5%34861.16+99.78+0.29%+38.2%-1.72%-25.6%
'26/04/0813.95+0.05+0.36%+12.9%34761.38+1531.56+4.61%+44.5%-4.25%-31.6%
'26/04/0713.9-0.35-2.46%+10.2%33229.82+657.39+2.02%+47.4%-4.48%-37.3%
'26/04/0214.25+0.25+1.79%+12.1%32572.43-602.39-1.82%+44.8%+3.61%-32.6%
'26/04/0114+0.1+0.72%+12.9%33174.82+1451.83+4.58%+51.4%-3.86%-38.4%
'26/03/3113.9+0.1+0.72%+13.8%31722.99-795.17-2.45%+47.7%+3.17%-33.9%
'26/03/3013.8-0.2-1.43%+12.1%32518.16-594.43-1.8%+45%+0.37%-32.9%
'26/03/271400%+12.1%33112.59-225.03-0.68%+44.1%+0.68%-31.9%
'26/03/2614-0.05-0.36%+11.7%33337.62-101.49-0.3%+43.6%-0.06%-31.9%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2514.05+0.15+1.08%+12.9%33439.11+826.87+2.54%+47.3%-1.46%-34.3%
'26/03/2413.9+0.05+0.36%+13.4%32612.24-110.26-0.34%+46.8%+0.7%-33.4%
'26/03/2313.85-0.25-1.77%+11.3%32722.5-821.38-2.45%+43.2%+0.68%-31.8%
'26/03/2014.1-0.1-0.7%+10.6%33543.88-145.8-0.43%+42.5%-0.27%-32%
'26/03/1914.2-0.35-2.41%+7.9%33689.68-658.9-1.92%+39.8%-0.49%-31.9%
'26/03/1814.55+0.1+0.69%+8.65%34348.58+512.01+1.51%+41.9%-0.82%-33.3%
'26/03/1714.45+0.1+0.7%+9.41%33836.57+494.06+1.48%+44%-0.78%-34.6%
'26/03/1614.35-0.55-3.69%+5.37%33342.51-57.81-0.17%+43.8%-3.52%-38.4%
'26/03/1314.9+0.3+2.05%+7.53%33400.32-181.54-0.54%+43%+2.59%-35.5%
'26/03/1214.6-0.25-1.68%+5.72%33581.86-532.33-1.56%+40.8%-0.12%-35.1%
'26/03/1114.85+0.05+0.34%+6.08%34114.19+1342.32+4.1%+46.5%-3.76%-40.5%
'26/03/1014.8-0.15-1%+5.02%32771.87+661.45+2.06%+49.6%-3.06%-44.5%
'26/03/0914.95-1.05-6.56%-1.88%32110.42-1489.12-4.43%+42.9%-2.13%-44.8%
'26/03/0616+0.1+0.63%-1.26%33599.54-73.4-0.22%+42.6%+0.85%-43.9%
'26/03/0515.9+0.35+2.25%+0.96%33672.94+844.06+2.57%+46.3%-0.32%-45.3%
'26/03/0415.55-1-6.04%-5.14%32828.88-1494.77-4.35%+39.9%-1.69%-45.1%
'26/03/0316.55-0.55-3.22%-8.19%34323.65-771.44-2.2%+36.8%-1.02%-45%
'26/03/0217.1-0.35-2.01%-10%35095.09-319.4-0.9%+35.6%-1.11%-45.6%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617.45+0.15+0.87%-9.25%35414.49+1.420%+35.6%+0.87%-44.9%
'26/02/2517.3-0.2-1.14%-10.3%35413.07+712.25+2.05%+38.4%-3.19%-48.7%
'26/02/2417.5+0.3+1.74%-8.72%34700.82+927.56+2.75%+42.2%-1.01%-50.9%
'26/02/2317.2+1.15+7.17%-2.18%33773.26+167.55+0.5%+42.9%+6.67%-45.1%
'26/02/1116.05-0.05-0.31%-2.48%33605.71+532.74+1.61%+45.2%-1.92%-47.7%
'26/02/1016.1+0.05+0.31%-2.18%33072.97+668.35+2.06%+48.2%-1.75%-50.4%
'26/02/0916.05+0.1+0.63%-1.57%32404.62+621.7+1.96%+51.1%-1.33%-52.7%
'26/02/0615.95-0.45-2.74%-4.27%31782.92-18.35-0.06%+51%-2.68%-55.3%
'26/02/0516.4-0.35-2.09%-6.27%31801.27-488.54-1.51%+48.7%-0.58%-55%
'26/02/0416.75+0.35+2.13%-4.27%32289.81+94.45+0.29%+49.2%+1.84%-53.4%
'26/02/0316.400%-4.27%32195.36+571.33+1.81%+51.9%-1.81%-56.1%
'26/02/0216.4-0.6-3.53%-7.65%31624.03-439.72-1.37%+49.8%-2.16%-57.4%
'26/01/3017-0.6-3.41%-10.8%32063.75-472.52-1.45%+47.6%-1.96%-58.4%
'26/01/2917.6-0.1-0.56%-11.3%32536.27-267.55-0.82%+46.4%+0.26%-57.7%
'26/01/2817.7-0.95-5.09%-15.8%32803.82+485.9+1.5%+48.6%-6.59%-64.4%
'26/01/2718.65+0.1+0.54%-15.4%32317.92+253.4+0.79%+49.8%-0.25%-65.1%
'26/01/2618.55+0.95+5.4%-10.8%32064.52+103.01+0.32%+50.3%+5.08%-61.1%
'26/01/2317.6+0.1+0.57%-10.3%31961.51+215.43+0.68%+51.3%-0.11%-61.6%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2217.5-0.05-0.28%-10.5%31746.08+499.71+1.6%+53.7%-1.88%-64.2%
'26/01/2117.55+0.05+0.29%-10.3%31246.37-513.62-1.62%+51.2%+1.91%-61.5%
'26/01/2017.5-0.3-1.69%-11.8%31759.99+120.7+0.38%+51.8%-2.07%-63.6%
'26/01/1917.8-0.05-0.28%-12%31639.29+230.59+0.73%+52.9%-1.01%-64.9%
'26/01/1617.85-0.05-0.28%-12.3%31408.7+598.12+1.94%+55.9%-2.22%-68.2%
'26/01/1517.9+0.05+0.28%-12%30810.58-131.2-0.42%+55.2%+0.7%-67.3%
'26/01/1417.85+0.6+3.48%-8.99%30941.78+234.56+0.76%+56.4%+2.72%-65.4%
'26/01/1317.25+0.35+2.07%-7.1%30707.22+139.93+0.46%+57.1%+1.61%-64.2%
'26/01/1216.9-0.05-0.29%-7.37%30567.29+278.33+0.92%+58.6%-1.21%-65.9%
'26/01/0916.95+0.2+1.19%-6.27%30288.96-71.59-0.24%+58.2%+1.43%-64.4%
'26/01/0816.75+0.3+1.82%-4.56%30360.55-74.92-0.25%+57.8%+2.07%-62.4%
'26/01/0716.45+0.35+2.17%-2.48%30435.47-140.83-0.46%+57.1%+2.63%-59.5%
'26/01/0616.1+0.2+1.26%-1.26%30576.3+471.26+1.57%+59.5%-0.31%-60.8%
'26/01/0515.9-0.25-1.55%-2.79%30105.04+755.23+2.57%+63.6%-4.12%-66.4%
'26/01/0216.15-0.35-2.12%-4.85%29349.81+386.21+1.33%+65.8%-3.45%-70.7%
'25/12/3116.5-0.35-2.08%-6.82%28963.6+256.47+0.89%+67.3%-2.97%-74.1%
'25/12/3016.85+0.1+0.6%-6.27%28707.13-103.76-0.36%+66.7%+0.96%-73%
'25/12/2916.75+0.55+3.4%-3.09%28810.89+254.87+0.89%+68.2%+2.51%-71.3%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2616.2-0.3-1.82%-4.85%28556.02+184.04+0.65%+69.3%-2.47%-74.1%
'25/12/2416.5-0.25-1.49%-6.27%28371.98+61.51+0.22%+69.6%-1.71%-75.9%
'25/12/2316.75-0.7-4.01%-10%28310.47+160.83+0.57%+70.6%-4.58%-80.6%
'25/12/2217.45+0.65+3.87%-6.55%28149.64+453.29+1.64%+73.4%+2.23%-79.9%
'25/12/1916.8+0.45+2.75%-3.98%27696.35+227.82+0.83%+74.8%+1.92%-78.8%
'25/12/1816.3500%-3.98%27468.53-56.64-0.21%+74.5%+0.21%-78.5%
'25/12/1716.35-0.45-2.68%-6.55%27525.17-11.49-0.04%+74.4%-2.64%-81%
'25/12/1616.8-0.4-2.33%-8.72%27536.66-330.28-1.19%+72.3%-1.14%-81.1%
'25/12/1517.2+0.05+0.29%-8.45%27866.94-331.08-1.17%+70.3%+1.46%-78.8%
'25/12/1217.15+0.4+2.39%-6.27%28198.02+173.27+0.62%+71.4%+1.77%-77.6%
'25/12/1116.75+0.75+4.69%-1.88%28024.75-375.98-1.32%+69.1%+6.01%-71%
'25/12/1016-0.05-0.31%-2.18%28400.73+218.13+0.77%+70.4%-1.08%-72.6%
'25/12/0916.05+0.25+1.58%-0.63%28182.6-121.18-0.43%+69.7%+2.01%-70.3%
'25/12/0815.8-0.9-5.39%-5.99%28303.78+322.89+1.15%+71.6%-6.54%-77.6%
'25/12/0516.7-0.15-0.89%-6.82%27980.89+185.18+0.67%+72.8%-1.56%-79.6%
'25/12/0416.85+0.25+1.51%-5.42%27795.71+2.67+0.01%+72.8%+1.5%-78.2%
'25/12/0316.6-0.35-2.06%-7.37%27793.04+228.77+0.83%+74.2%-2.89%-81.6%
'25/12/0216.95+0.4+2.42%-5.14%27564.27+221.74+0.81%+75.6%+1.61%-80.8%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0116.55-0.35-2.07%-7.1%27342.53-283.95-1.03%+73.8%-1.04%-80.9%
'25/11/2816.9+0.2+1.2%-5.99%27626.48+71.95+0.26%+74.3%+0.94%-80.3%
'25/11/2716.7-0.15-0.89%-6.82%27554.53+144.99+0.53%+75.2%-1.42%-82%
'25/11/2616.85+0.15+0.9%-5.99%27409.54+497.37+1.85%+78.4%-0.95%-84.4%
'25/11/2516.7+0.3+1.83%-4.27%26912.17+407.93+1.54%+81.2%+0.29%-85.5%
'25/11/2416.4+0.1+0.61%-3.68%26504.24+69.3+0.26%+81.7%+0.35%-85.4%
'25/11/2116.3-0.05-0.31%-3.98%26434.94-991.42-3.61%+75.1%+3.3%-79.1%
'25/11/2016.3500%-3.98%27426.36+846.24+3.18%+80.7%-3.18%-84.7%
'25/11/1916.35-0.35-2.1%-5.99%26580.12-176-0.66%+79.5%-1.44%-85.5%
'25/11/1816.7-0.65-3.75%-9.51%26756.12-691.19-2.52%+75%-1.23%-84.5%
'25/11/1717.35-0.85-4.67%-13.7%27447.31+49.81+0.18%+75.3%-4.85%-89%
'25/11/1418.2-0.1-0.55%-14.2%27397.5-506.06-1.81%+72.1%+1.26%-86.3%
'25/11/1318.3+1.15+6.71%-8.45%27903.56-43.53-0.16%+71.8%+6.87%-80.3%
'25/11/1217.1500%-8.45%27947.09+162.14+0.58%+72.8%-0.58%-81.3%
'25/11/1117.15-0.2-1.15%-9.51%27784.95-84.56-0.3%+72.3%-0.85%-81.8%
'25/11/1017.3500%-9.51%27869.51+218.1+0.79%+73.7%-0.79%-83.2%
'25/11/0717.35-0.1-0.57%-10%27651.41-248.04-0.89%+72.1%+0.32%-82.2%
'25/11/0617.45+0.25+1.45%-8.72%27899.45+182.39+0.66%+73.3%+0.79%-82%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517.2-0.6-3.37%-11.8%27717.06-399.5-1.42%+70.8%-1.95%-82.6%
'25/11/0417.8-0.15-0.84%-12.5%28116.56-218.03-0.77%+69.5%-0.07%-82%
'25/11/0317.95-0.25-1.37%-13.7%28334.59+101.24+0.36%+70.1%-1.73%-83.8%
'25/10/3118.2-0.05-0.27%-14%28233.35-54.18-0.19%+69.8%-0.08%-83.7%
'25/10/3018.25+0.05+0.27%-13.7%28287.53-7.21-0.03%+69.7%+0.3%-83.5%
'25/10/2918.2+0.1+0.55%-13.3%28294.74+345.63+1.24%+71.8%-0.69%-85.1%
'25/10/2818.100%-13.3%27949.11-44.52-0.16%+71.6%+0.16%-84.8%
'25/10/2718.1-0.15-0.82%-14%27993.63+461.37+1.68%+74.4%-2.5%-88.4%
'25/10/2318.25-0.15-0.82%-14.7%27532.26-116.65-0.42%+73.7%-0.4%-88.4%
'25/10/2218.4+0.3+1.66%-13.3%27648.91-103.5-0.37%+73%+2.03%-86.3%
'25/10/2118.1-0.1-0.55%-13.7%27752.41+63.78+0.23%+73.4%-0.78%-87.2%
'25/10/2018.2-0.2-1.09%-14.7%27688.63+386.26+1.41%+75.9%-2.5%-90.6%
'25/10/1718.4+0.25+1.38%-13.5%27302.37-345.5-1.25%+73.7%+2.63%-87.2%
'25/10/1618.15+0.15+0.83%-12.8%27647.87+372.16+1.36%+76.1%-0.53%-88.8%
'25/10/151800%-12.8%27275.71+482.56+1.8%+79.2%-1.8%-92%
'25/10/1418-0.35-1.91%-14.4%26793.15-130.27-0.48%+78.4%-1.43%-92.8%
'25/10/1318.35-0.55-2.91%-16.9%26923.42-378.5-1.39%+75.9%-1.52%-92.8%
'25/10/0918.9+0.25+1.34%-15.8%27301.92+238.24+0.88%+77.5%+0.46%-93.3%
交易
日期		6901 鑽石投資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0818.65-0.1-0.53%-16.3%27063.68-148.27-0.54%+76.5%+0.01%-92.8%
'25/10/0718.75+0.2+1.08%-15.4%27211.95+450.89+1.68%+79.5%-0.6%-94.8%
'25/10/0318.55-0.55-2.88%-17.8%26761.06+382.67+1.45%+82.1%-4.33%-99.9%
'25/10/0219.1-0.2-1.04%-18.7%26378.39+395.48+1.52%+84.8%-2.56%-103.5%
'25/10/0119.3-0.15-0.77%-19.3%25982.91+162.37+0.63%+86%-1.4%-105.3%
'25/09/3019.45+0.2+1.04%-18.4%25820.54+240.22+0.94%+87.7%+0.1%-106.2%