≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6902 GOGOLOOK / K線比較(日)

6902 GOGOLOOK

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176.5168.5+8+4.75%9.2%170183167.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1452.02億1,926594股/筆176.17.736.470.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3442.3億1,422945張/筆170.9-1 (-0.59%)

連續漲跌: 首日上漲  ( +8元 / +4.75%)

財報評分: 最新43分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈熱門股〉Gogolook搭資安議題 周漲25%股價創掛牌上市以來新高 (Anue鉅亨 09/25 11:26)

• 係因GOGOLOOK有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 16:01)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• Gogolook 8月營收寫新猷 看好下半年業績動能強於上半年 (Anue鉅亨 09/10 15:58)

• GOGOLOOK董事會通過解除經理人競業禁止之限制 (公告訊息 09/08 20:56)

• GOGOLOOK背書保證達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款之規定 (公告訊息 09/08 20:54)

• GOGOLOOK受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/08 00:32)

• 調查：LINE和FB成詐騙最多數位平台 投資詐騙觸及率82% 感情詐騙互動率最高 (Anue鉅亨 08/26 10:42)

• 過半民眾不接電話 Whoscall升級 「認證商家號碼」服務 (Anue鉅亨 08/17 17:48)

• 〈熱門股〉Gogolook下半年獲利更樂觀 漲近1成 反彈至1個月來高點 (Anue鉅亨 08/15 09:30)

• GOGOLOOK第二屆薪資報酬委員會委員名單 (公告訊息 08/12 19:35)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款三款公告 (公告訊息 08/12 19:31)

• GOGOLOOK董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 08/12 19:06)

• Gogolook三率三升 Q2獲利創新高 上半年EPS達3.33元 (Anue鉅亨 08/12 16:05)

• GOGOLOOK董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:44)

• GOGOLOOK受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/10 14:49)

• GOGOLOOK2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:52)

• JUJI攜手UBI Taiwan發起基本收入實驗 每月發1萬元 (Anue鉅亨 07/23 17:55)

• JUJI招財麻吉攜手UBI　啟動月發萬元基本收入實驗 (ETtoday新聞雲 07/23 15:36)

• Gogolook深入在地防詐版圖 雲林縣導入Watchmen系統阻詐騙廣告 (Anue鉅亨 07/15 16:46)

• Gogolook獲網銀國際投資　看好AI防詐新商機 (ETtoday新聞雲 07/08 18:14)

• 資金需求熱 Gogolook拓貸款媒合新業務 (Anue鉅亨 07/07 11:26)

• 說明GOGOLOOK網路資安事件 (公告訊息 07/01 19:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24176.5+8+4.75%+4.75%48024.6-132.69-0.28%-0.28%+5.03%+5.02%
'26/09/23168.5-1-0.59%+4.13%48157.29+357.12+0.75%+0.47%-1.34%+3.66%
'26/09/22169.5+14.5+9.35%+13.9%47800.17+81.33+0.17%+0.64%+9.18%+13.2%
'26/09/21155+14+9.93%+25.2%47718.84+538.09+1.14%+1.79%+8.79%+23.4%
'26/09/18141+12.5+9.73%+37.4%47180.75+892.75+1.93%+3.75%+7.8%+33.6%
'26/09/17128.5+3+2.39%+40.6%46288+439.1+0.96%+4.75%+1.43%+35.9%
'26/09/16125.5+1+0.8%+41.8%45848.9+337.41+0.74%+5.52%+0.06%+36.2%
'26/09/15124.5+0.5+0.4%+42.3%45511.49-351.03-0.77%+4.71%+1.17%+37.6%
'26/09/14124+3+2.48%+45.9%45862.52-322.33-0.7%+3.98%+3.18%+41.9%
'26/09/11121-5.5-4.35%+39.5%46184.85-755.64-1.61%+2.31%-2.74%+37.2%
'26/09/10126.5-1.5-1.17%+37.9%46940.49-242.87-0.51%+1.78%-0.66%+36.1%
'26/09/09128+1+0.79%+39%47183.36+77.58+0.16%+1.95%+0.63%+37%
'26/09/08127+1+0.79%+40.1%47105.78-220.49-0.47%+1.48%+1.26%+38.6%
'26/09/07126+1+0.8%+41.2%47326.27+775.14+1.67%+3.17%-0.87%+38%
'26/09/04125+1+0.81%+42.3%46551.13+693.47+1.51%+4.73%-0.7%+37.6%
'26/09/0312400%+42.3%45857.66-307.06-0.67%+4.03%+0.67%+38.3%
'26/09/02124-3-2.36%+39%46164.72-784-1.67%+2.29%-0.69%+36.7%
'26/09/01127-0.5-0.39%+38.4%46948.72+820.25+1.78%+4.11%-2.17%+34.3%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31127.5-2-1.54%+36.3%46128.47-202.98-0.44%+3.65%-1.1%+32.6%
'26/08/28129.5+2.5+1.97%+39%46331.45+356.23+0.77%+4.46%+1.2%+34.5%
'26/08/27127+1+0.79%+40.1%45975.22+142.6+0.31%+4.78%+0.48%+35.3%
'26/08/26126+1+0.8%+41.2%45832.62+663.16+1.47%+6.32%-0.67%+34.9%
'26/08/25125-1-0.79%+40.1%45169.46+407.14+0.91%+7.29%-1.7%+32.8%
'26/08/24126-0.5-0.4%+39.5%44762.32-461.97-1.02%+6.19%+0.62%+33.3%
'26/08/21126.500%+39.5%45224.29+290.55+0.65%+6.88%-0.65%+32.6%
'26/08/20126.5-4-3.07%+35.2%44933.74+214.39+0.48%+7.39%-3.55%+27.9%
'26/08/19130.5-3-2.25%+32.2%44719.35-589.33-1.3%+5.99%-0.95%+26.2%
'26/08/18133.5-1-0.74%+31.2%45308.68-548.59-1.2%+4.73%+0.46%+26.5%
'26/08/17134.5+2.5+1.89%+33.7%45857.27+46.26+0.1%+4.83%+1.79%+28.9%
'26/08/14132+2+1.54%+35.8%45811.01-210.47-0.46%+4.35%+2%+31.4%
'26/08/1313000%+35.8%46021.48+503.41+1.11%+5.51%-1.11%+30.3%
'26/08/12130+2+1.56%+37.9%45518.07+397.35+0.88%+6.44%+0.68%+31.5%
'26/08/11128+0.5+0.39%+38.4%45120.72+191.96+0.43%+6.89%-0.04%+31.5%
'26/08/10127.5+7+5.81%+46.5%44928.76+702.85+1.59%+8.59%+4.22%+37.9%
'26/08/07120.5-3-2.43%+42.9%44225.91-170.79-0.38%+8.17%-2.05%+34.7%
'26/08/06123.5+0.5+0.41%+43.5%44396.7-214.9-0.48%+7.65%+0.89%+35.8%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05123+2.5+2.07%+46.5%44611.6+1250.94+2.88%+10.8%-0.81%+35.7%
'26/08/04120.5-2.5-2.03%+43.5%43360.66-25.75-0.06%+10.7%-1.97%+32.8%
'26/08/03123+2+1.65%+45.9%43386.41+266.66+0.62%+11.4%+1.03%+34.5%
'26/07/31121+1+0.83%+47.1%43119.75+3186.45+7.98%+20.3%-7.15%+26.8%
'26/07/30120+6.5+5.73%+55.5%39933.3-105.88-0.26%+19.9%+5.99%+35.6%
'26/07/29113.5-1.5-1.3%+53.5%40039.18-1564.18-3.76%+15.4%+2.46%+38%
'26/07/28115-5.5-4.56%+46.5%41603.36-2030.83-4.65%+10.1%+0.09%+36.4%
'26/07/27120.5+2+1.69%+48.9%43634.19-20.65-0.05%+10%+1.74%+38.9%
'26/07/24118.5-0.5-0.42%+48.3%43654.84-1195.97-2.67%+7.08%+2.25%+41.2%
'26/07/23119-3-2.46%+44.7%44850.81+25.03+0.06%+7.14%-2.52%+37.5%
'26/07/22122+1.5+1.24%+46.5%44825.78+592.91+1.34%+8.57%-0.1%+37.9%
'26/07/21120.500%+46.5%44232.87+1783.17+4.2%+13.1%-4.2%+33.3%
'26/07/20120.5-4.5-3.6%+41.2%42449.7-221.57-0.52%+12.5%-3.08%+28.7%
'26/07/17125-6-4.58%+34.7%42671.27-2953.71-6.47%+5.26%+1.89%+29.5%
'26/07/16131-2-1.5%+32.7%45624.98-6.61-0.01%+5.24%-1.49%+27.5%
'26/07/15133+3+2.31%+35.8%45631.59+893.64+2%+7.35%+0.31%+28.4%
'26/07/14130-4-2.99%+31.7%44737.95-642.57-1.42%+5.83%-1.57%+25.9%
'26/07/13134-3.5-2.55%+28.4%45380.52+25.91+0.06%+5.89%-2.61%+22.5%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09137.5+3+2.23%+31.2%45354.61-379.8-0.83%+5.01%+3.06%+26.2%
'26/07/08134.5+0.5+0.37%+31.7%45734.41+255.3+0.56%+5.6%-0.19%+26.1%
'26/07/07134+1.5+1.13%+33.2%45479.11-1077.28-2.31%+3.15%+3.44%+30.1%
'26/07/06132.5-1.5-1.12%+31.7%46556.39-224.23-0.48%+2.66%-0.64%+29.1%
'26/07/03134-6-4.29%+26.1%46780.62+36.46+0.08%+2.74%-4.37%+23.3%
'26/07/02140+7+5.26%+32.7%46744.16-274.83-0.58%+2.14%+5.84%+30.6%
'26/07/01133+4.5+3.5%+37.4%47018.99+893.08+1.94%+4.12%+1.56%+33.2%
'26/06/30128.5+2.5+1.98%+40.1%46125.91+1126.01+2.5%+6.72%-0.52%+33.4%
'26/06/29126-8-5.97%+31.7%44999.9+428.14+0.96%+7.75%-6.93%+24%
'26/06/26134-1-0.74%+30.7%44571.76-1683.5-3.64%+3.83%+2.9%+26.9%
'26/06/25135-3-2.17%+27.9%46255.26+211.66+0.46%+4.3%-2.63%+23.6%
'26/06/2413800%+27.9%46043.6-1057.05-2.24%+1.96%+2.24%+25.9%
'26/06/23138+7.5+5.75%+35.2%47100.65-640.86-1.34%+0.59%+7.09%+34.7%
'26/06/22130.5-2.5-1.88%+32.7%47741.51+1276.31+2.75%+3.36%-4.63%+29.4%
'26/06/18133+3.5+2.7%+36.3%46465.2+587.81+1.28%+4.68%+1.42%+31.6%
'26/06/17129.5+1+0.78%+37.4%45877.39+68.2+0.15%+4.84%+0.63%+32.5%
'26/06/16128.500%+37.4%45809.19+412.2+0.91%+5.79%-0.91%+31.6%
'26/06/15128.5-4.5-3.38%+32.7%45396.99+1227.95+2.78%+8.73%-6.16%+24%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1213300%+32.7%44169.04+1019.58+2.36%+11.3%-2.36%+21.4%
'26/06/11133-11.5-7.96%+22.1%43149.46-76.08-0.18%+11.1%-7.78%+11%
'26/06/10144.5-3-2.03%+19.7%43225.54-1478.9-3.31%+7.43%+1.28%+12.2%
'26/06/09147.5+9.5+6.88%+27.9%44704.44+1201.66+2.76%+10.4%+4.12%+17.5%
'26/06/08138-5-3.5%+23.4%43502.78-1568.16-3.48%+6.55%-0.02%+16.9%
'26/06/05143-1-0.69%+22.6%45070.94-606.52-1.33%+5.14%+0.64%+17.4%
'26/06/04144-3-2.04%+20.1%45677.46-781.7-1.68%+3.37%-0.36%+16.7%
'26/06/03147+5.5+3.89%+24.7%46459.16+901.85+1.98%+5.42%+1.91%+19.3%
'26/06/02141.5-5.5-3.74%+20.1%45557.31+219.4+0.48%+5.93%-4.22%+14.1%
'26/06/01147+4+2.8%+23.4%45337.91+604.97+1.35%+7.36%+1.45%+16.1%
'26/05/29143+8.5+6.32%+31.2%44732.94+1096.5+2.51%+10.1%+3.81%+21.2%
'26/05/28134.5-1-0.74%+30.3%43636.44-620.36-1.4%+8.51%+0.66%+21.7%
'26/05/27135.5-5.5-3.9%+25.2%44256.8+731.43+1.68%+10.3%-5.58%+14.8%
'26/05/26141+3+2.17%+27.9%43525.37-119.03-0.27%+10%+2.44%+17.9%
'26/05/25138+8.5+6.56%+36.3%43644.4+1376.43+3.26%+13.6%+3.3%+22.7%
'26/05/22129.5-1-0.77%+35.2%42267.97+899.76+2.18%+16.1%-2.95%+19.2%
'26/05/21130.5+2.5+1.95%+37.9%41368.21+1347.39+3.37%+20%-1.42%+17.9%
'26/05/20128+1+0.79%+39%40020.82-154.74-0.39%+19.5%+1.18%+19.4%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19127+5+4.1%+44.7%40175.56-716.26-1.75%+17.4%+5.85%+27.2%
'26/05/18122+11+9.91%+59%40891.82-280.54-0.68%+16.6%+10.6%+42.4%
'26/05/15111+10+9.9%+74.8%41172.36-579.39-1.39%+15%+11.3%+59.7%
'26/05/14101+3+3.06%+80.1%41751.75+377.25+0.91%+16.1%+2.15%+64%
'26/05/1398-3-2.97%+74.8%41374.5-523.82-1.25%+14.6%-1.72%+60.1%
'26/05/12101-1.5-1.46%+72.2%41898.32+108.26+0.26%+14.9%-1.72%+57.3%
'26/05/11102.5-0.5-0.49%+71.4%41790.06+186.12+0.45%+15.4%-0.94%+55.9%
'26/05/08103+0.5+0.49%+72.2%41603.94-329.84-0.79%+14.5%+1.28%+57.7%
'26/05/07102.5-2.5-2.38%+68.1%41933.78+794.93+1.93%+16.7%-4.31%+51.4%
'26/05/06105+2.5+2.44%+72.2%41138.85+369.56+0.91%+17.8%+1.53%+54.4%
'26/05/05102.5+2+1.99%+75.6%40769.29+64.15+0.16%+18%+1.83%+57.6%
'26/05/04100.5-2-1.95%+72.2%40705.14+1778.51+4.57%+23.4%-6.52%+48.8%
'26/04/30102.5-9-8.07%+58.3%38926.63-376.87-0.96%+22.2%-7.11%+36.1%
'26/04/29111.5+2+1.83%+61.2%39303.5-218.23-0.55%+21.5%+2.38%+39.7%
'26/04/28109.5-2.5-2.23%+57.6%39521.73-94.9-0.24%+21.2%-1.99%+36.4%
'26/04/27112-6.5-5.49%+48.9%39616.63+684.23+1.76%+23.4%-7.25%+25.6%
'26/04/24118.500%+48.9%38932.4+1218.25+3.23%+27.3%-3.23%+21.6%
'26/04/23118.5+10.5+9.72%+63.4%37714.15-164.32-0.43%+26.8%+10.2%+36.6%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22108+9.5+9.64%+79.2%37878.47+273.36+0.73%+27.7%+8.91%+51.5%
'26/04/2198.5-2.5-2.48%+74.8%37605.11+646.31+1.75%+29.9%-4.23%+44.8%
'26/04/20101+1.9+1.92%+78.1%36958.8+154.46+0.42%+30.5%+1.5%+47.6%
'26/04/1799.1+5.2+5.54%+88%36804.34-327.68-0.88%+29.3%+6.42%+58.6%
'26/04/1693.9+8.5+9.95%+106.7%37132.02+409.88+1.12%+30.8%+8.83%+75.9%
'26/04/1585.4+7.7+9.91%+127.2%36722.14+426.02+1.17%+32.3%+8.74%+94.8%
'26/04/1477.7+0.3+0.39%+128%36296.12+838.83+2.37%+35.4%-1.98%+92.6%
'26/04/1377.4+0.3+0.39%+128.9%35457.29+39.46+0.11%+35.6%+0.28%+93.3%
'26/04/1077.1-1.1-1.41%+125.7%35417.83+556.67+1.6%+37.8%-3.01%+87.9%
'26/04/0978.2+3.1+4.13%+135%34861.16+99.78+0.29%+38.2%+3.84%+96.9%
'26/04/0875.1+1.4+1.9%+139.5%34761.38+1531.56+4.61%+44.5%-2.71%+95%
'26/04/0773.7-0.3-0.41%+138.5%33229.82+657.39+2.02%+47.4%-2.43%+91.1%
'26/04/0274-0.8-1.07%+136%32572.43-602.39-1.82%+44.8%+0.75%+91.2%
'26/04/0174.8+0.9+1.22%+138.8%33174.82+1451.83+4.58%+51.4%-3.36%+87.4%
'26/03/3173.9-1.4-1.86%+134.4%31722.99-795.17-2.45%+47.7%+0.59%+86.7%
'26/03/3075.3-0.1-0.13%+134.1%32518.16-594.43-1.8%+45%+1.67%+89.1%
'26/03/2775.4-0.1-0.13%+133.8%33112.59-225.03-0.68%+44.1%+0.55%+89.7%
'26/03/2675.5-0.9-1.18%+131%33337.62-101.49-0.3%+43.6%-0.88%+87.4%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2576.4+1.3+1.73%+135%33439.11+826.87+2.54%+47.3%-0.81%+87.8%
'26/03/2475.1-1.5-1.96%+130.4%32612.24-110.26-0.34%+46.8%-1.62%+83.7%
'26/03/2376.6-0.2-0.26%+129.8%32722.5-821.38-2.45%+43.2%+2.19%+86.6%
'26/03/2076.8-0.1-0.13%+129.5%33543.88-145.8-0.43%+42.5%+0.3%+87%
'26/03/1976.9-0.9-1.16%+126.9%33689.68-658.9-1.92%+39.8%+0.76%+87%
'26/03/1877.8+0.3+0.39%+127.7%34348.58+512.01+1.51%+41.9%-1.12%+85.8%
'26/03/1777.5-0.4-0.51%+126.6%33836.57+494.06+1.48%+44%-1.99%+82.5%
'26/03/1677.900%+126.6%33342.51-57.81-0.17%+43.8%+0.17%+82.8%
'26/03/1377.9+1.3+1.7%+130.4%33400.32-181.54-0.54%+43%+2.24%+87.4%
'26/03/1276.6+0.1+0.13%+130.7%33581.86-532.33-1.56%+40.8%+1.69%+89.9%
'26/03/1176.5-0.9-1.16%+128%34114.19+1342.32+4.1%+46.5%-5.26%+81.5%
'26/03/1077.4+0.4+0.52%+129.2%32771.87+661.45+2.06%+49.6%-1.54%+79.7%
'26/03/0977-2.2-2.78%+122.9%32110.42-1489.12-4.43%+42.9%+1.65%+79.9%
'26/03/0679.2+3.6+4.76%+133.5%33599.54-73.4-0.22%+42.6%+4.98%+90.8%
'26/03/0575.6+1.4+1.89%+137.9%33672.94+844.06+2.57%+46.3%-0.68%+91.6%
'26/03/0474.2-1.2-1.59%+134.1%32828.88-1494.77-4.35%+39.9%+2.76%+94.2%
'26/03/0375.4+0.4+0.53%+135.3%34323.65-771.44-2.2%+36.8%+2.73%+98.5%
'26/03/0275-0.5-0.66%+133.8%35095.09-319.4-0.9%+35.6%+0.24%+98.2%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2675.5-1.3-1.69%+129.8%35414.49+1.420%+35.6%-1.69%+94.2%
'26/02/2576.8-1.2-1.54%+126.3%35413.07+712.25+2.05%+38.4%-3.59%+87.9%
'26/02/2478-0.6-0.76%+124.6%34700.82+927.56+2.75%+42.2%-3.51%+82.4%
'26/02/2378.6-0.3-0.38%+123.7%33773.26+167.55+0.5%+42.9%-0.88%+80.8%
'26/02/1178.9+0.4+0.51%+124.8%33605.71+532.74+1.61%+45.2%-1.1%+79.6%
'26/02/1078.5+0.2+0.26%+125.4%33072.97+668.35+2.06%+48.2%-1.8%+77.2%
'26/02/0978.3-0.1-0.13%+125.1%32404.62+621.7+1.96%+51.1%-2.09%+74%
'26/02/0678.4-0.4-0.51%+124%31782.92-18.35-0.06%+51%-0.45%+73%
'26/02/0578.8-0.6-0.76%+122.3%31801.27-488.54-1.51%+48.7%+0.75%+73.6%
'26/02/0479.4+0.3+0.38%+123.1%32289.81+94.45+0.29%+49.2%+0.09%+74%
'26/02/0379.1+0.2+0.25%+123.7%32195.36+571.33+1.81%+51.9%-1.56%+71.8%
'26/02/0278.9-0.6-0.75%+122%31624.03-439.72-1.37%+49.8%+0.62%+72.2%
'26/01/3079.500%+122%32063.75-472.52-1.45%+47.6%+1.45%+74.4%
'26/01/2979.5-0.4-0.5%+120.9%32536.27-267.55-0.82%+46.4%+0.32%+74.5%
'26/01/2879.9+0.2+0.25%+121.5%32803.82+485.9+1.5%+48.6%-1.25%+72.9%
'26/01/2779.7+0.7+0.89%+123.4%32317.92+253.4+0.79%+49.8%+0.1%+73.6%
'26/01/2679-1-1.25%+120.6%32064.52+103.01+0.32%+50.3%-1.57%+70.4%
'26/01/2380+1.4+1.78%+124.6%31961.51+215.43+0.68%+51.3%+1.1%+73.3%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2278.6+0.8+1.03%+126.9%31746.08+499.71+1.6%+53.7%-0.57%+73.2%
'26/01/2177.8+1+1.3%+129.8%31246.37-513.62-1.62%+51.2%+2.92%+78.6%
'26/01/2076.8-0.1-0.13%+129.5%31759.99+120.7+0.38%+51.8%-0.51%+77.7%
'26/01/1976.9+1.4+1.85%+133.8%31639.29+230.59+0.73%+52.9%+1.12%+80.9%
'26/01/1675.5-0.5-0.66%+132.2%31408.7+598.12+1.94%+55.9%-2.6%+76.4%
'26/01/1576+2+2.7%+138.5%30810.58-131.2-0.42%+55.2%+3.12%+83.3%
'26/01/1474-0.7-0.94%+136.3%30941.78+234.56+0.76%+56.4%-1.7%+79.9%
'26/01/1374.7-0.1-0.13%+136%30707.22+139.93+0.46%+57.1%-0.59%+78.9%
'26/01/1274.8+1.3+1.77%+140.1%30567.29+278.33+0.92%+58.6%+0.85%+81.6%
'26/01/0973.5-1.5-2%+135.3%30288.96-71.59-0.24%+58.2%-1.76%+77.2%
'26/01/0875-0.5-0.66%+133.8%30360.55-74.92-0.25%+57.8%-0.41%+76%
'26/01/0775.5-0.5-0.66%+132.2%30435.47-140.83-0.46%+57.1%-0.2%+75.2%
'26/01/0676-0.4-0.52%+131%30576.3+471.26+1.57%+59.5%-2.09%+71.5%
'26/01/0576.4+0.5+0.66%+132.5%30105.04+755.23+2.57%+63.6%-1.91%+68.9%
'26/01/0275.9-1.1-1.43%+129.2%29349.81+386.21+1.33%+65.8%-2.76%+63.4%
'25/12/3177-0.2-0.26%+128.6%28963.6+256.47+0.89%+67.3%-1.15%+61.3%
'25/12/3077.2+0.4+0.52%+129.8%28707.13-103.76-0.36%+66.7%+0.88%+63.1%
'25/12/2976.8+0.5+0.66%+131.3%28810.89+254.87+0.89%+68.2%-0.23%+63.1%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2676.3+0.2+0.26%+131.9%28556.02+184.04+0.65%+69.3%-0.39%+62.7%
'25/12/2476.1+0.1+0.13%+132.2%28371.98+61.51+0.22%+69.6%-0.09%+62.6%
'25/12/2376-1.2-1.55%+128.6%28310.47+160.83+0.57%+70.6%-2.12%+58%
'25/12/2277.2+0.6+0.78%+130.4%28149.64+453.29+1.64%+73.4%-0.86%+57%
'25/12/1976.6+0.3+0.39%+131.3%27696.35+227.82+0.83%+74.8%-0.44%+56.5%
'25/12/1876.3+0.3+0.39%+132.2%27468.53-56.64-0.21%+74.5%+0.6%+57.8%
'25/12/1776-0.1-0.13%+131.9%27525.17-11.49-0.04%+74.4%-0.09%+57.5%
'25/12/1676.1-2.5-3.18%+124.6%27536.66-330.28-1.19%+72.3%-1.99%+52.2%
'25/12/1578.6-1.4-1.75%+120.6%27866.94-331.08-1.17%+70.3%-0.58%+50.3%
'25/12/1280+0.2+0.25%+121.2%28198.02+173.27+0.62%+71.4%-0.37%+49.8%
'25/12/1179.8+2.1+2.7%+127.2%28024.75-375.98-1.32%+69.1%+4.02%+58.1%
'25/12/1077.7+1.2+1.57%+130.7%28400.73+218.13+0.77%+70.4%+0.8%+60.3%
'25/12/0976.500%+130.7%28182.6-121.18-0.43%+69.7%+0.43%+61%
'25/12/0876.5-2-2.55%+124.8%28303.78+322.89+1.15%+71.6%-3.7%+53.2%
'25/12/0578.5-0.6-0.76%+123.1%27980.89+185.18+0.67%+72.8%-1.43%+50.4%
'25/12/0479.1-1.8-2.22%+118.2%27795.71+2.67+0.01%+72.8%-2.23%+45.4%
'25/12/0380.9-0.5-0.61%+116.8%27793.04+228.77+0.83%+74.2%-1.44%+42.6%
'25/12/0281.4+0.2+0.25%+117.4%27564.27+221.74+0.81%+75.6%-0.56%+41.7%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0181.2+0.2+0.25%+117.9%27342.53-283.95-1.03%+73.8%+1.28%+44.1%
'25/11/2881-0.2-0.25%+117.4%27626.48+71.95+0.26%+74.3%-0.51%+43.1%
'25/11/2781.200%+117.4%27554.53+144.99+0.53%+75.2%-0.53%+42.2%
'25/11/2681.2+0.2+0.25%+117.9%27409.54+497.37+1.85%+78.4%-1.6%+39.5%
'25/11/2581+1.5+1.89%+122%26912.17+407.93+1.54%+81.2%+0.35%+40.8%
'25/11/2479.5+2+2.58%+127.7%26504.24+69.3+0.26%+81.7%+2.32%+46.1%
'25/11/2177.5+0.5+0.65%+129.2%26434.94-991.42-3.61%+75.1%+4.26%+54.1%
'25/11/207700%+129.2%27426.36+846.24+3.18%+80.7%-3.18%+48.5%
'25/11/1977+0.5+0.65%+130.7%26580.12-176-0.66%+79.5%+1.31%+51.2%
'25/11/1876.5+4.6+6.4%+145.5%26756.12-691.19-2.52%+75%+8.92%+70.5%
'25/11/1771.9+0.8+1.13%+148.2%27447.31+49.81+0.18%+75.3%+0.95%+73%
'25/11/1471.1+0.7+0.99%+150.7%27397.5-506.06-1.81%+72.1%+2.8%+78.6%
'25/11/1370.4+1.2+1.73%+155.1%27903.56-43.53-0.16%+71.8%+1.89%+83.2%
'25/11/1269.2+0.1+0.14%+155.4%27947.09+162.14+0.58%+72.8%-0.44%+82.6%
'25/11/1169.1-0.8-1.14%+152.5%27784.95-84.56-0.3%+72.3%-0.84%+80.2%
'25/11/1069.9-3.2-4.38%+141.5%27869.51+218.1+0.79%+73.7%-5.17%+67.8%
'25/11/0773.1-0.7-0.95%+139.2%27651.41-248.04-0.89%+72.1%-0.06%+67%
'25/11/0673.8-1.1-1.47%+135.6%27899.45+182.39+0.66%+73.3%-2.13%+62.4%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0574.9-0.2-0.27%+135%27717.06-399.5-1.42%+70.8%+1.15%+64.2%
'25/11/0475.1-0.4-0.53%+133.8%28116.56-218.03-0.77%+69.5%+0.24%+64.3%
'25/11/0375.5+0.2+0.27%+134.4%28334.59+101.24+0.36%+70.1%-0.09%+64.3%
'25/10/3175.3-0.5-0.66%+132.8%28233.35-54.18-0.19%+69.8%-0.47%+63.1%
'25/10/3075.8-2.3-2.94%+126%28287.53-7.21-0.03%+69.7%-2.91%+56.3%
'25/10/2978.1+0.8+1.03%+128.3%28294.74+345.63+1.24%+71.8%-0.21%+56.5%
'25/10/2877.3-1.8-2.28%+123.1%27949.11-44.52-0.16%+71.6%-2.12%+51.6%
'25/10/2779.1-0.6-0.75%+121.5%27993.63+461.37+1.68%+74.4%-2.43%+47%
'25/10/2379.7-1.1-1.36%+118.4%27532.26-116.65-0.42%+73.7%-0.94%+44.7%
'25/10/2280.8-0.7-0.86%+116.6%27648.91-103.5-0.37%+73%-0.49%+43.5%
'25/10/2181.5+0.8+0.99%+118.7%27752.41+63.78+0.23%+73.4%+0.76%+45.3%
'25/10/2080.7-0.2-0.25%+118.2%27688.63+386.26+1.41%+75.9%-1.66%+42.3%
'25/10/1780.9+0.6+0.75%+119.8%27302.37-345.5-1.25%+73.7%+2%+46.1%
'25/10/1680.3+0.2+0.25%+120.3%27647.87+372.16+1.36%+76.1%-1.11%+44.3%
'25/10/1580.1-0.3-0.37%+119.5%27275.71+482.56+1.8%+79.2%-2.17%+40.3%
'25/10/1480.4-0.1-0.12%+119.3%26793.15-130.27-0.48%+78.4%+0.36%+40.9%
'25/10/1380.5+2.2+2.81%+125.4%26923.42-378.5-1.39%+75.9%+4.2%+49.5%
'25/10/0978.3-0.6-0.76%+123.7%27301.92+238.24+0.88%+77.5%-1.64%+46.3%
交易
日期		6902 GOGOLOOK加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0878.9+1.9+2.47%+129.2%27063.68-148.27-0.54%+76.5%+3.01%+52.7%
'25/10/0777-1-1.28%+126.3%27211.95+450.89+1.68%+79.5%-2.96%+46.8%
'25/10/0378-0.9-1.14%+123.7%26761.06+382.67+1.45%+82.1%-2.59%+41.6%
'25/10/0278.9-1.1-1.38%+120.6%26378.39+395.48+1.52%+84.8%-2.9%+35.8%
'25/10/0180+0.5+0.63%+122%25982.91+162.37+0.63%+86%0%+36%
'25/09/3079.5+4.4+5.86%+135%25820.54+240.22+0.94%+87.7%+4.92%+47.3%