≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6903 巨漢 / K線比較(日)

6903 巨漢

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
309308.5+0.5+0.16%2.76%308311302.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1665,098萬1,175142股/筆306.45.5914.030.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2397,393萬630380張/筆308.7+5 (+1.65%)

連續漲跌: 連2漲  ( +5.5元 / +1.81%)

財報評分: 最新66分 / 平均77分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 巨漢受邀參加元大證券舉辦之法人說明會 (公告訊息 08/10 16:32)

• 巨漢推選新任董事長 (公告訊息 08/07 16:29)

• 巨漢2026年第二季個別財務報告業經董事會決議通過 (公告訊息 08/07 16:29)

• 巨漢國內第二次無擔保轉換公司債收足債款 (公告訊息 08/05 18:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 18:15)

• 巨漢董事長辭任 (公告訊息 07/30 18:00)

• 巨漢國內第一次無擔保轉換公司債收足債款 (公告訊息 07/28 11:04)

• 巨漢原訂2026年7月13日發放現金股利，如因颱風影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 16:37)

• 巨漢國內第一次暨第二次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/08 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24309+0.5+0.16%+0.16%48024.6-132.69-0.28%-0.28%+0.44%+0.44%
'26/09/23308.5+5+1.65%+1.81%48157.29+357.12+0.75%+0.47%+0.9%+1.34%
'26/09/22303.5-1.5-0.49%+1.31%47800.17+81.33+0.17%+0.64%-0.66%+0.67%
'26/09/21305-4-1.29%0%47718.84+538.09+1.14%+1.79%-2.43%-1.79%
'26/09/18309+11.5+3.87%+3.87%47180.75+892.75+1.93%+3.75%+1.94%+0.11%
'26/09/17297.5+1+0.34%+4.22%46288+439.1+0.96%+4.75%-0.62%-0.53%
'26/09/16296.5+6+2.07%+6.37%45848.9+337.41+0.74%+5.52%+1.33%+0.85%
'26/09/15290.5-1.5-0.51%+5.82%45511.49-351.03-0.77%+4.71%+0.26%+1.11%
'26/09/14292-4.5-1.52%+4.22%45862.52-322.33-0.7%+3.98%-0.82%+0.23%
'26/09/11296.5-4-1.33%+2.83%46184.85-755.64-1.61%+2.31%+0.28%+0.52%
'26/09/10300.5-15.5-4.91%-2.22%46940.49-242.87-0.51%+1.78%-4.4%-4%
'26/09/09316+6+1.94%-0.32%47183.36+77.58+0.16%+1.95%+1.78%-2.27%
'26/09/08310-5-1.59%-1.9%47105.78-220.49-0.47%+1.48%-1.12%-3.38%
'26/09/07315+2.5+0.8%-1.12%47326.27+775.14+1.67%+3.17%-0.87%-4.29%
'26/09/04312.5+7+2.29%+1.15%46551.13+693.47+1.51%+4.73%+0.78%-3.58%
'26/09/03305.5-4.5-1.45%-0.32%45857.66-307.06-0.67%+4.03%-0.78%-4.35%
'26/09/02310-8-2.52%-2.83%46164.72-784-1.67%+2.29%-0.85%-5.12%
'26/09/01318+5+1.6%-1.28%46948.72+820.25+1.78%+4.11%-0.18%-5.39%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31313-4-1.26%-2.52%46128.47-202.98-0.44%+3.65%-0.82%-6.18%
'26/08/28317+3+0.96%-1.59%46331.45+356.23+0.77%+4.46%+0.19%-6.05%
'26/08/27314+0.5+0.16%-1.44%45975.22+142.6+0.31%+4.78%-0.15%-6.22%
'26/08/26313.5+7.5+2.45%+0.98%45832.62+663.16+1.47%+6.32%+0.98%-5.34%
'26/08/25306+1.5+0.49%+1.48%45169.46+407.14+0.91%+7.29%-0.42%-5.81%
'26/08/24304.5-2.5-0.81%+0.65%44762.32-461.97-1.02%+6.19%+0.21%-5.54%
'26/08/21307-4.5-1.44%-0.8%45224.29+290.55+0.65%+6.88%-2.09%-7.68%
'26/08/20311.5-5-1.58%-2.37%44933.74+214.39+0.48%+7.39%-2.06%-9.76%
'26/08/19316.5-7-2.16%-4.48%44719.35-589.33-1.3%+5.99%-0.86%-10.5%
'26/08/18323.500%-4.48%45308.68-548.59-1.2%+4.73%+1.2%-9.21%
'26/08/17323.5+10+3.19%-1.44%45857.27+46.26+0.1%+4.83%+3.09%-6.27%
'26/08/14313.5-7-2.18%-3.59%45811.01-210.47-0.46%+4.35%-1.72%-7.94%
'26/08/13320.5-3.5-1.08%-4.63%46021.48+503.41+1.11%+5.51%-2.19%-10.1%
'26/08/12324+8+2.53%-2.22%45518.07+397.35+0.88%+6.44%+1.65%-8.65%
'26/08/11316+1+0.32%-1.9%45120.72+191.96+0.43%+6.89%-0.11%-8.8%
'26/08/10315-7-2.17%-4.04%44928.76+702.85+1.59%+8.59%-3.76%-12.6%
'26/08/07322-4-1.23%-5.21%44225.91-170.79-0.38%+8.17%-0.85%-13.4%
'26/08/06326+6.5+2.03%-3.29%44396.7-214.9-0.48%+7.65%+2.51%-10.9%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05319.5+2.5+0.79%-2.52%44611.6+1250.94+2.88%+10.8%-2.09%-13.3%
'26/08/04317+7.5+2.42%-0.16%43360.66-25.75-0.06%+10.7%+2.48%-10.9%
'26/08/03309.5+12.5+4.21%+4.04%43386.41+266.66+0.62%+11.4%+3.59%-7.33%
'26/07/31297+21.5+7.8%+12.2%43119.75+3186.45+7.98%+20.3%-0.18%-8.1%
'26/07/30275.5-15.5-5.33%+6.19%39933.3-105.88-0.26%+19.9%-5.07%-13.8%
'26/07/29291-19.5-6.28%-0.48%40039.18-1564.18-3.76%+15.4%-2.52%-15.9%
'26/07/28310.5-33-9.61%-10%41603.36-2030.83-4.65%+10.1%-4.96%-20.1%
'26/07/27343.5-12.5-3.51%-13.2%43634.19-20.65-0.05%+10%-3.46%-23.2%
'26/07/24356-6-1.66%-14.6%43654.84-1195.97-2.67%+7.08%+1.01%-21.7%
'26/07/23362+2+0.56%-14.2%44850.81+25.03+0.06%+7.14%+0.5%-21.3%
'26/07/2236000%-14.2%44825.78+592.91+1.34%+8.57%-1.34%-22.7%
'26/07/21360+16+4.65%-10.2%44232.87+1783.17+4.2%+13.1%+0.45%-23.3%
'26/07/20344-18.5-5.1%-14.8%42449.7-221.57-0.52%+12.5%-4.58%-27.3%
'26/07/17362.5-32.5-8.23%-21.8%42671.27-2953.71-6.47%+5.26%-1.76%-27%
'26/07/16395-11-2.71%-23.9%45624.98-6.61-0.01%+5.24%-2.7%-29.1%
'26/07/15406+28+7.41%-18.3%45631.59+893.64+2%+7.35%+5.41%-25.6%
'26/07/14378-13-3.32%-21%44737.95-642.57-1.42%+5.83%-1.9%-26.8%
'26/07/13391-3-0.76%-21.6%45380.52+25.91+0.06%+5.89%-0.82%-27.5%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09394+27+7.36%-15.8%45354.61-379.8-0.83%+5.01%+8.19%-20.8%
'26/07/08367-7.5-2%-17.5%45734.41+255.3+0.56%+5.6%-2.56%-23.1%
'26/07/07374.5-18-4.59%-21.3%45479.11-1077.28-2.31%+3.15%-2.28%-24.4%
'26/07/06392.5-11.5-2.85%-23.5%46556.39-224.23-0.48%+2.66%-2.37%-26.2%
'26/07/03404-11.5-2.77%-25.6%46780.62+36.46+0.08%+2.74%-2.85%-28.4%
'26/07/02415.5+36+9.49%-18.6%46744.16-274.83-0.58%+2.14%+10.1%-20.7%
'26/07/01379.5-8.5-2.19%-20.4%47018.99+893.08+1.94%+4.12%-4.13%-24.5%
'26/06/30388+8+2.11%-18.7%46125.91+1126.01+2.5%+6.72%-0.39%-25.4%
'26/06/29380+10.5+2.84%-16.4%44999.9+428.14+0.96%+7.75%+1.88%-24.1%
'26/06/26369.5-17.5-4.52%-20.2%44571.76-1683.5-3.64%+3.83%-0.88%-24%
'26/06/25387+2.5+0.65%-19.6%46255.26+211.66+0.46%+4.3%+0.19%-23.9%
'26/06/24384.5+3.5+0.92%-18.9%46043.6-1057.05-2.24%+1.96%+3.16%-20.9%
'26/06/23381-1-0.26%-19.1%47100.65-640.86-1.34%+0.59%+1.08%-19.7%
'26/06/22390.5-2.5-0.64%-19.2%47741.51+1276.31+2.75%+3.36%-3.39%-22.6%
'26/06/18393+8.5+2.21%-17.4%46465.2+587.81+1.28%+4.68%+0.93%-22.1%
'26/06/17384.500%-17.4%45877.39+68.2+0.15%+4.84%-0.15%-22.3%
'26/06/16384.5-20-4.94%-21.5%45809.19+412.2+0.91%+5.79%-5.85%-27.3%
'26/06/15404.5+7.5+1.89%-20%45396.99+1227.95+2.78%+8.73%-0.89%-28.8%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12397+29+7.88%-13.7%44169.04+1019.58+2.36%+11.3%+5.52%-25%
'26/06/11368-2-0.54%-14.2%43149.46-76.08-0.18%+11.1%-0.36%-25.3%
'26/06/10370-29-7.27%-20.4%43225.54-1478.9-3.31%+7.43%-3.96%-27.9%
'26/06/09399+13.5+3.5%-17.6%44704.44+1201.66+2.76%+10.4%+0.74%-28%
'26/06/08385.5-7.5-1.91%-19.2%43502.78-1568.16-3.48%+6.55%+1.57%-25.8%
'26/06/05393-13.5-3.32%-21.9%45070.94-606.52-1.33%+5.14%-1.99%-27%
'26/06/04406.5+13+3.3%-19.3%45677.46-781.7-1.68%+3.37%+4.98%-22.7%
'26/06/03393.5+1+0.25%-19.1%46459.16+901.85+1.98%+5.42%-1.73%-24.5%
'26/06/02392.5-8.5-2.12%-20.8%45557.31+219.4+0.48%+5.93%-2.6%-26.7%
'26/06/01401+4+1.01%-20%45337.91+604.97+1.35%+7.36%-0.34%-27.4%
'26/05/29397-2.5-0.63%-20.5%44732.94+1096.5+2.51%+10.1%-3.14%-30.6%
'26/05/28399.5-22-5.22%-24.7%43636.44-620.36-1.4%+8.51%-3.82%-33.2%
'26/05/27421.5-12.5-2.88%-26.8%44256.8+731.43+1.68%+10.3%-4.56%-37.2%
'26/05/26434+18.5+4.45%-23.6%43525.37-119.03-0.27%+10%+4.72%-33.6%
'26/05/25415.5+23+5.86%-19.1%43644.4+1376.43+3.26%+13.6%+2.6%-32.7%
'26/05/22392.5+7+1.82%-17.6%42267.97+899.76+2.18%+16.1%-0.36%-33.7%
'26/05/21385.5+15+4.05%-14.3%41368.21+1347.39+3.37%+20%+0.68%-34.3%
'26/05/20370.5-9.5-2.5%-16.4%40020.82-154.74-0.39%+19.5%-2.11%-36%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19380-10-2.56%-18.6%40175.56-716.26-1.75%+17.4%-0.81%-36%
'26/05/18390+3.5+0.91%-17.9%40891.82-280.54-0.68%+16.6%+1.59%-34.5%
'26/05/15386.5-23.5-5.73%-22.6%41172.36-579.39-1.39%+15%-4.34%-37.6%
'26/05/14410-17.5-4.09%-25.7%41751.75+377.25+0.91%+16.1%-5%-41.8%
'26/05/13427.5+3.5+0.83%-25.1%41374.5-523.82-1.25%+14.6%+2.08%-39.7%
'26/05/12424+19+4.69%-21.6%41898.32+108.26+0.26%+14.9%+4.43%-36.5%
'26/05/11405-17-4.03%-24.8%41790.06+186.12+0.45%+15.4%-4.48%-40.2%
'26/05/08422+6+1.44%-23.7%41603.94-329.84-0.79%+14.5%+2.23%-38.2%
'26/05/07416+4+0.97%-22.9%41933.78+794.93+1.93%+16.7%-0.96%-39.7%
'26/05/06412+2+0.49%-22.6%41138.85+369.56+0.91%+17.8%-0.42%-40.4%
'26/05/05410+2+0.49%-22.2%40769.29+64.15+0.16%+18%+0.33%-40.2%
'26/05/04408-4.5-1.09%-23%40705.14+1778.51+4.57%+23.4%-5.66%-46.4%
'26/04/30412.5+15.5+3.9%-20%38926.63-376.87-0.96%+22.2%+4.86%-42.2%
'26/04/29397-28-6.59%-25.3%39303.5-218.23-0.55%+21.5%-6.04%-46.8%
'26/04/28425+20+4.94%-21.6%39521.73-94.9-0.24%+21.2%+5.18%-42.8%
'26/04/27405+21+5.47%-17.3%39616.63+684.23+1.76%+23.4%+3.71%-40.7%
'26/04/24384+4+1.05%-16.4%38932.4+1218.25+3.23%+27.3%-2.18%-43.8%
'26/04/23380-11-2.81%-18.8%37714.15-164.32-0.43%+26.8%-2.38%-45.6%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22391+2+0.51%-18.4%37878.47+273.36+0.73%+27.7%-0.22%-46.1%
'26/04/21389-1-0.26%-18.6%37605.11+646.31+1.75%+29.9%-2.01%-48.5%
'26/04/20390-4-1.02%-19.4%36958.8+154.46+0.42%+30.5%-1.44%-49.9%
'26/04/17394+11+2.87%-17.1%36804.34-327.68-0.88%+29.3%+3.75%-46.4%
'26/04/16383-2-0.52%-17.5%37132.02+409.88+1.12%+30.8%-1.64%-48.3%
'26/04/15385-4.5-1.16%-18.5%36722.14+426.02+1.17%+32.3%-2.33%-50.8%
'26/04/14389.5-14-3.47%-21.3%36296.12+838.83+2.37%+35.4%-5.84%-56.8%
'26/04/13403.5+12.5+3.2%-18.8%35457.29+39.46+0.11%+35.6%+3.09%-54.4%
'26/04/10391+35.5+9.99%-10.7%35417.83+556.67+1.6%+37.8%+8.39%-48.4%
'26/04/09355.5+32+9.89%-1.85%34861.16+99.78+0.29%+38.2%+9.6%-40%
'26/04/08323.5+23.5+7.83%+5.83%34761.38+1531.56+4.61%+44.5%+3.22%-38.7%
'26/04/07300+21+7.53%+13.8%33229.82+657.39+2.02%+47.4%+5.51%-33.6%
'26/04/02279-8-2.79%+10.6%32572.43-602.39-1.82%+44.8%-0.97%-34.1%
'26/04/01287+8+2.87%+13.8%33174.82+1451.83+4.58%+51.4%-1.71%-37.6%
'26/03/31279-7-2.45%+11%31722.99-795.17-2.45%+47.7%0%-36.7%
'26/03/30286-10-3.38%+7.26%32518.16-594.43-1.8%+45%-1.58%-37.8%
'26/03/27296-4.5-1.5%+5.66%33112.59-225.03-0.68%+44.1%-0.82%-38.4%
'26/03/26300.5-18.5-5.8%-0.47%33337.62-101.49-0.3%+43.6%-5.5%-44.1%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25319+13+4.25%+3.76%33439.11+826.87+2.54%+47.3%+1.71%-43.5%
'26/03/24306+5+1.66%+5.48%32612.24-110.26-0.34%+46.8%+2%-41.3%
'26/03/23301-3.5-1.15%+4.27%32722.5-821.38-2.45%+43.2%+1.3%-38.9%
'26/03/20304.5-7.5-2.4%+1.76%33543.88-145.8-0.43%+42.5%-1.97%-40.8%
'26/03/19312+1+0.32%+2.09%33689.68-658.9-1.92%+39.8%+2.24%-37.7%
'26/03/18311+8+2.64%+4.79%34348.58+512.01+1.51%+41.9%+1.13%-37.1%
'26/03/17303-8-2.57%+2.09%33836.57+494.06+1.48%+44%-4.05%-41.9%
'26/03/16311-13-4.01%-2.01%33342.51-57.81-0.17%+43.8%-3.84%-45.8%
'26/03/13324+13.5+4.35%+2.25%33400.32-181.54-0.54%+43%+4.89%-40.8%
'26/03/12310.5+12.5+4.19%+6.54%33581.86-532.33-1.56%+40.8%+5.75%-34.2%
'26/03/11298+19.5+7%+14%34114.19+1342.32+4.1%+46.5%+2.9%-32.5%
'26/03/10278.5-4.5-1.59%+12.2%32771.87+661.45+2.06%+49.6%-3.65%-37.4%
'26/03/09283-31-9.87%+1.11%32110.42-1489.12-4.43%+42.9%-5.44%-41.8%
'26/03/06314+27.5+9.6%+10.8%33599.54-73.4-0.22%+42.6%+9.82%-31.8%
'26/03/05286.5+26+9.98%+21.9%33672.94+844.06+2.57%+46.3%+7.41%-24.4%
'26/03/04260.5-22.5-7.95%+12.2%32828.88-1494.77-4.35%+39.9%-3.6%-27.7%
'26/03/03283-13-4.39%+7.26%34323.65-771.44-2.2%+36.8%-2.19%-29.6%
'26/03/02296-19.5-6.18%+0.63%35095.09-319.4-0.9%+35.6%-5.28%-35%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26315.5+28.5+9.93%+10.6%35414.49+1.420%+35.6%+9.93%-25%
'26/02/25287+4+1.41%+12.2%35413.07+712.25+2.05%+38.4%-0.64%-26.2%
'26/02/24283+6+2.17%+14.6%34700.82+927.56+2.75%+42.2%-0.58%-27.6%
'26/02/23277+1+0.36%+15%33773.26+167.55+0.5%+42.9%-0.14%-27.9%
'26/02/1127600%+15%33605.71+532.74+1.61%+45.2%-1.61%-30.2%
'26/02/10276+25+9.96%+26.5%33072.97+668.35+2.06%+48.2%+7.9%-21.7%
'26/02/09251+15.5+6.58%+34.8%32404.62+621.7+1.96%+51.1%+4.62%-16.3%
'26/02/06235.5-1.5-0.63%+34%31782.92-18.35-0.06%+51%-0.57%-17%
'26/02/05237-9-3.66%+29.1%31801.27-488.54-1.51%+48.7%-2.15%-19.7%
'26/02/04246-6-2.38%+26%32289.81+94.45+0.29%+49.2%-2.67%-23.2%
'26/02/03252-3.5-1.37%+24.3%32195.36+571.33+1.81%+51.9%-3.18%-27.6%
'26/02/02255.5-10-3.77%+19.6%31624.03-439.72-1.37%+49.8%-2.4%-30.2%
'26/01/30265.5-5-1.85%+17.4%32063.75-472.52-1.45%+47.6%-0.4%-30.2%
'26/01/29270.5-5.5-1.99%+15%32536.27-267.55-0.82%+46.4%-1.17%-31.4%
'26/01/28276+13+4.94%+20.7%32803.82+485.9+1.5%+48.6%+3.44%-27.9%
'26/01/27263+1+0.38%+21.2%32317.92+253.4+0.79%+49.8%-0.41%-28.6%
'26/01/26262-10-3.68%+16.7%32064.52+103.01+0.32%+50.3%-4%-33.5%
'26/01/23272+2.5+0.93%+17.8%31961.51+215.43+0.68%+51.3%+0.25%-33.5%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22269.5-1.5-0.55%+17.2%31746.08+499.71+1.6%+53.7%-2.15%-36.5%
'26/01/21271-18.5-6.39%+9.67%31246.37-513.62-1.62%+51.2%-4.77%-41.5%
'26/01/20289.5+18.5+6.83%+17.2%31759.99+120.7+0.38%+51.8%+6.45%-34.6%
'26/01/19271-11-3.9%+12.6%31639.29+230.59+0.73%+52.9%-4.63%-40.3%
'26/01/16282+4+1.44%+14.2%31408.7+598.12+1.94%+55.9%-0.5%-41.7%
'26/01/15278-8-2.8%+11%30810.58-131.2-0.42%+55.2%-2.38%-44.2%
'26/01/14286+9.5+3.44%+14.8%30941.78+234.56+0.76%+56.4%+2.68%-41.6%
'26/01/13276.5+25+9.94%+26.2%30707.22+139.93+0.46%+57.1%+9.48%-30.9%
'26/01/12251.5+22.5+9.83%+38.6%30567.29+278.33+0.92%+58.6%+8.91%-19.9%
'26/01/09229+5+2.23%+41.7%30288.96-71.59-0.24%+58.2%+2.47%-16.4%
'26/01/08224-1-0.44%+41.1%30360.55-74.92-0.25%+57.8%-0.19%-16.7%
'26/01/07225-3.5-1.53%+38.9%30435.47-140.83-0.46%+57.1%-1.07%-18.1%
'26/01/06228.5-4-1.72%+36.6%30576.3+471.26+1.57%+59.5%-3.29%-23%
'26/01/05232.5-13.5-5.49%+29.1%30105.04+755.23+2.57%+63.6%-8.06%-34.6%
'26/01/02246+9+3.8%+34%29349.81+386.21+1.33%+65.8%+2.47%-31.8%
'25/12/31237+21.5+9.98%+47.3%28963.6+256.47+0.89%+67.3%+9.09%-20%
'25/12/30215.5-2-0.92%+46%28707.13-103.76-0.36%+66.7%-0.56%-20.7%
'25/12/29217.5-6-2.68%+42.1%28810.89+254.87+0.89%+68.2%-3.57%-26.1%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26223.5-5-2.19%+38.9%28556.02+184.04+0.65%+69.3%-2.84%-30.3%
'25/12/24228.5-6-2.56%+35.4%28371.98+61.51+0.22%+69.6%-2.78%-34.2%
'25/12/23234.5+8+3.53%+40.2%28310.47+160.83+0.57%+70.6%+2.96%-30.4%
'25/12/22226.5-3.5-1.52%+38%28149.64+453.29+1.64%+73.4%-3.16%-35.4%
'25/12/19230+8+3.6%+43%27696.35+227.82+0.83%+74.8%+2.77%-31.8%
'25/12/18222-0.5-0.22%+42.7%27468.53-56.64-0.21%+74.5%-0.01%-31.8%
'25/12/17222.5+2+0.91%+44%27525.17-11.49-0.04%+74.4%+0.95%-30.4%
'25/12/16220.5+20+9.98%+58.4%27536.66-330.28-1.19%+72.3%+11.2%-14%
'25/12/15200.5+18+9.86%+74%27866.94-331.08-1.17%+70.3%+11%+3.66%
'25/12/12182.5-4.5-2.41%+69.8%28198.02+173.27+0.62%+71.4%-3.03%-1.58%
'25/12/11187+3+1.63%+72.6%28024.75-375.98-1.32%+69.1%+2.95%+3.46%
'25/12/10184+16.5+9.85%+89.6%28400.73+218.13+0.77%+70.4%+9.08%+19.1%
'25/12/09167.5+5.5+3.4%+96%28182.6-121.18-0.43%+69.7%+3.83%+26.3%
'25/12/08162-5-2.99%+90.1%28303.78+322.89+1.15%+71.6%-4.14%+18.5%
'25/12/05167+9.5+6.03%+101.6%27980.89+185.18+0.67%+72.8%+5.36%+28.8%
'25/12/04157.5+2.5+1.61%+104.8%27795.71+2.67+0.01%+72.8%+1.6%+32%
'25/12/03155-0.5-0.32%+104.2%27793.04+228.77+0.83%+74.2%-1.15%+30%
'25/12/02155.5-4-2.51%+99.1%27564.27+221.74+0.81%+75.6%-3.32%+23.4%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01159.5-5-3.04%+93%27342.53-283.95-1.03%+73.8%-2.01%+19.2%
'25/11/28164.5-1-0.6%+91.8%27626.48+71.95+0.26%+74.3%-0.86%+17.6%
'25/11/27165.5+3+1.85%+95.4%27554.53+144.99+0.53%+75.2%+1.32%+20.2%
'25/11/26162.5-5-2.99%+89.6%27409.54+497.37+1.85%+78.4%-4.84%+11.1%
'25/11/25167.5+0.5+0.3%+90.1%26912.17+407.93+1.54%+81.2%-1.24%+8.92%
'25/11/24167-3-1.76%+86.8%26504.24+69.3+0.26%+81.7%-2.02%+5.09%
'25/11/21170-2-1.16%+84.6%26434.94-991.42-3.61%+75.1%+2.45%+9.49%
'25/11/20172+5+2.99%+90.1%27426.36+846.24+3.18%+80.7%-0.19%+9.44%
'25/11/19167-5-2.91%+84.6%26580.12-176-0.66%+79.5%-2.25%+5.1%
'25/11/18172+7+4.24%+92.4%26756.12-691.19-2.52%+75%+6.76%+17.5%
'25/11/17165-1.5-0.9%+90.7%27447.31+49.81+0.18%+75.3%-1.08%+15.4%
'25/11/14166.5-1.5-0.89%+89%27397.5-506.06-1.81%+72.1%+0.92%+16.9%
'25/11/13168+4+2.44%+93.6%27903.56-43.53-0.16%+71.8%+2.6%+21.8%
'25/11/12164+9+5.81%+104.8%27947.09+162.14+0.58%+72.8%+5.23%+32%
'25/11/1115500%+104.8%27784.95-84.56-0.3%+72.3%+0.3%+32.5%
'25/11/10155+13.5+9.54%+124.4%27869.51+218.1+0.79%+73.7%+8.75%+50.7%
'25/11/07141.5-4.5-3.08%+117.5%27651.41-248.04-0.89%+72.1%-2.19%+45.3%
'25/11/06146-2.5-1.68%+113.8%27899.45+182.39+0.66%+73.3%-2.34%+40.5%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05148.5+2.5+1.71%+117.5%27717.06-399.5-1.42%+70.8%+3.13%+46.7%
'25/11/0414600%+117.5%28116.56-218.03-0.77%+69.5%+0.77%+48%
'25/11/03146+3.5+2.46%+122.8%28334.59+101.24+0.36%+70.1%+2.1%+52.7%
'25/10/31142.5-0.5-0.35%+122%28233.35-54.18-0.19%+69.8%-0.16%+52.3%
'25/10/30143+3+2.14%+126.8%28287.53-7.21-0.03%+69.7%+2.17%+57.1%
'25/10/29140-2.5-1.75%+122.8%28294.74+345.63+1.24%+71.8%-2.99%+51%
'25/10/28142.5-1.5-1.04%+120.5%27949.11-44.52-0.16%+71.6%-0.88%+48.9%
'25/10/27144-1-0.69%+119%27993.63+461.37+1.68%+74.4%-2.37%+44.5%
'25/10/23145+1+0.69%+120.5%27532.26-116.65-0.42%+73.7%+1.11%+46.8%
'25/10/22144-7-4.64%+110.3%27648.91-103.5-0.37%+73%-4.27%+37.2%
'25/10/2115100%+110.3%27752.41+63.78+0.23%+73.4%-0.23%+36.8%
'25/10/20151+1+0.67%+111.7%27688.63+386.26+1.41%+75.9%-0.74%+35.8%
'25/10/17150+4.5+3.09%+118.2%27302.37-345.5-1.25%+73.7%+4.34%+44.5%
'25/10/16145.5+1.5+1.04%+120.5%27647.87+372.16+1.36%+76.1%-0.32%+44.4%
'25/10/15144+1.5+1.05%+122.8%27275.71+482.56+1.8%+79.2%-0.75%+43.6%
'25/10/14142.5-1-0.7%+121.3%26793.15-130.27-0.48%+78.4%-0.22%+42.9%
'25/10/13143.5+2.5+1.77%+125.2%26923.42-378.5-1.39%+75.9%+3.16%+49.3%
'25/10/09141+1+0.71%+126.8%27301.92+238.24+0.88%+77.5%-0.17%+49.3%
交易
日期		6903 巨漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08140+2.5+1.82%+130.9%27063.68-148.27-0.54%+76.5%+2.36%+54.4%
'25/10/07137.500%+130.9%27211.95+450.89+1.68%+79.5%-1.68%+51.5%
'25/10/03137.5-2.5-1.79%+126.8%26761.06+382.67+1.45%+82.1%-3.24%+44.7%
'25/10/02140+1+0.72%+128.4%26378.39+395.48+1.52%+84.8%-0.8%+43.6%
'25/10/01139+2.5+1.83%+132.6%25982.91+162.37+0.63%+86%+1.2%+46.6%
'25/09/30136.5+5+3.8%+141.4%25820.54+240.22+0.94%+87.7%+2.86%+53.7%