≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6904 伯鑫 / K線比較(日)

6904 伯鑫

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5120.500%0%120.5120.5120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.13萬333股/筆114.12.2115.831.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112.19萬5202張/筆120.5+0.5 (+0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均61分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司加璽企業股份有限公司公告指派董事一人(當然董事長) (公告訊息 08/10 17:14)

• 伯鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:50)

• 伯鑫2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 15:17)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 伯鑫工具股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：伯鑫一，代碼：69041)停止受理轉交換等相關事項。 (公告訊息 06/26 16:35)

• 伯鑫股東會決議配息基準日 (公告訊息 06/26 14:11)

• 伯鑫2026年股東常會重要決議事項 (公告訊息 06/26 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24120.500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/23120.5+0.5+0.42%+0.42%48157.29+357.12+0.75%+0.47%-0.33%-0.05%
'26/09/2212000%+0.42%47800.17+81.33+0.17%+0.64%-0.17%-0.22%
'26/09/21120+1+0.84%+1.26%47718.84+538.09+1.14%+1.79%-0.3%-0.53%
'26/09/18119-2.5-2.06%-0.82%47180.75+892.75+1.93%+3.75%-3.99%-4.57%
'26/09/1712200%-0.82%46288+439.1+0.96%+4.75%-0.96%-5.57%
'26/09/1612200%-0.82%45848.9+337.41+0.74%+5.52%-0.74%-6.34%
'26/09/15122-0.5-0.41%-1.22%45511.49-351.03-0.77%+4.71%+0.36%-5.94%
'26/09/14122.5+2.5+2.08%+0.83%45862.52-322.33-0.7%+3.98%+2.78%-3.15%
'26/09/11120-2.5-2.04%-1.22%46184.85-755.64-1.61%+2.31%-0.43%-3.53%
'26/09/10122.500%-1.22%46940.49-242.87-0.51%+1.78%+0.51%-3.01%
'26/09/0912300%-1.22%47183.36+77.58+0.16%+1.95%-0.16%-3.17%
'26/09/08123-0.5-0.4%-1.62%47105.78-220.49-0.47%+1.48%+0.07%-3.09%
'26/09/07123.500%-1.62%47326.27+775.14+1.67%+3.17%-1.67%-4.78%
'26/09/04124.500%-1.61%46551.13+693.47+1.51%+4.73%-1.51%-6.33%
'26/09/03124.500%-1.61%45857.66-307.06-0.67%+4.03%+0.67%-5.64%
'26/09/02124.500%-1.61%46164.72-784-1.67%+2.29%+1.67%-3.9%
'26/09/0112500%-1.6%46948.72+820.25+1.78%+4.11%-1.78%-5.71%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31125.500%-1.59%46128.47-202.98-0.44%+3.65%+0.44%-5.25%
'26/08/28125.500%-1.59%46331.45+356.23+0.77%+4.46%-0.77%-6.05%
'26/08/27125.5+1.5+1.21%-0.4%45975.22+142.6+0.31%+4.78%+0.9%-5.19%
'26/08/2612400%-0.4%45832.62+663.16+1.47%+6.32%-1.47%-6.72%
'26/08/25124+1+0.81%+0.41%45169.46+407.14+0.91%+7.29%-0.1%-6.88%
'26/08/24123-2-1.6%-1.2%44762.32-461.97-1.02%+6.19%-0.58%-7.39%
'26/08/21125+1+0.81%-0.4%45224.29+290.55+0.65%+6.88%+0.16%-7.28%
'26/08/2012400%-0.4%44933.74+214.39+0.48%+7.39%-0.48%-7.79%
'26/08/19124.500%-0.4%44719.35-589.33-1.3%+5.99%+1.3%-6.4%
'26/08/18124.5+2+1.63%+1.22%45308.68-548.59-1.2%+4.73%+2.83%-3.5%
'26/08/1712300%+1.22%45857.27+46.26+0.1%+4.83%-0.1%-3.61%
'26/08/14123+2.5+2.07%+3.32%45811.01-210.47-0.46%+4.35%+2.53%-1.03%
'26/08/13120.500%+3.32%46021.48+503.41+1.11%+5.51%-1.11%-2.19%
'26/08/1212100%+3.31%45518.07+397.35+0.88%+6.44%-0.88%-3.13%
'26/08/1112200%+3.28%45120.72+191.96+0.43%+6.89%-0.43%-3.61%
'26/08/10122+1+0.83%+4.13%44928.76+702.85+1.59%+8.59%-0.76%-4.46%
'26/08/0712300%+4.07%44225.91-170.79-0.38%+8.17%+0.38%-4.11%
'26/08/0612300%+4.07%44396.7-214.9-0.48%+7.65%+0.48%-3.59%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05123+1.5+1.23%+5.35%44611.6+1250.94+2.88%+10.8%-1.65%-5.41%
'26/08/04121.5+3+2.53%+8.02%43360.66-25.75-0.06%+10.7%+2.59%-2.67%
'26/08/03118.500%+8.02%43386.41+266.66+0.62%+11.4%-0.62%-3.36%
'26/07/31118.5+4+3.49%+11.8%43119.75+3186.45+7.98%+20.3%-4.49%-8.47%
'26/07/30114.5-1.5-1.29%+10.3%39933.3-105.88-0.26%+19.9%-1.03%-9.6%
'26/07/29116-2.5-2.11%+8.02%40039.18-1564.18-3.76%+15.4%+1.65%-7.42%
'26/07/28118.5-6.5-5.2%+2.4%41603.36-2030.83-4.65%+10.1%-0.55%-7.66%
'26/07/2712500%+2.4%43634.19-20.65-0.05%+10%+0.05%-7.61%
'26/07/24125+1.5+1.21%+3.64%43654.84-1195.97-2.67%+7.08%+3.88%-3.43%
'26/07/23122.500%+3.67%44850.81+25.03+0.06%+7.14%-0.06%-3.46%
'26/07/22122.5+0.5+0.41%+4.1%44825.78+592.91+1.34%+8.57%-0.93%-4.47%
'26/07/21127-1-0.78%+3.12%44232.87+1783.17+4.2%+13.1%-4.98%-10%
'26/07/2012800%+3.12%42449.7-221.57-0.52%+12.5%+0.52%-9.42%
'26/07/1712800%+3.12%42671.27-2953.71-6.47%+5.26%+6.47%-2.13%
'26/07/1612800%+3.12%45624.98-6.61-0.01%+5.24%+0.01%-2.12%
'26/07/15128+2+1.59%+4.76%45631.59+893.64+2%+7.35%-0.41%-2.58%
'26/07/1412600%+4.76%44737.95-642.57-1.42%+5.83%+1.42%-1.06%
'26/07/1312600%+4.76%45380.52+25.91+0.06%+5.89%-0.06%-1.13%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0912800%+4.69%45354.61-379.8-0.83%+5.01%+0.83%-0.32%
'26/07/08128+1.5+1.19%+5.93%45734.41+255.3+0.56%+5.6%+0.63%+0.33%
'26/07/0712700%+5.91%45479.11-1077.28-2.31%+3.15%+2.31%+2.75%
'26/07/06127+2+1.6%+7.6%46556.39-224.23-0.48%+2.66%+2.08%+4.94%
'26/07/0312500%+7.6%46780.62+36.46+0.08%+2.74%-0.08%+4.86%
'26/07/0212600%+7.54%46744.16-274.83-0.58%+2.14%+0.58%+5.4%
'26/07/01126+0.5+0.4%+7.97%47018.99+893.08+1.94%+4.12%-1.54%+3.85%
'26/06/30126.500%+7.91%46125.91+1126.01+2.5%+6.72%-2.5%+1.18%
'26/06/29126.5+3.5+2.85%+11%44999.9+428.14+0.96%+7.75%+1.89%+3.23%
'26/06/26123-1-0.81%+10.1%44571.76-1683.5-3.64%+3.83%+2.83%+6.26%
'26/06/2512400%+10.1%46255.26+211.66+0.46%+4.3%-0.46%+5.78%
'26/06/24124+1+0.81%+11%46043.6-1057.05-2.24%+1.96%+3.05%+9.01%
'26/06/2312300%+11%47100.65-640.86-1.34%+0.59%+1.34%+10.4%
'26/06/2212300%+11%47741.51+1276.31+2.75%+3.36%-2.75%+7.62%
'26/06/1812300%+11%46465.2+587.81+1.28%+4.68%-1.28%+6.3%
'26/06/17123+0.5+0.41%+11.4%45877.39+68.2+0.15%+4.84%+0.26%+6.59%
'26/06/16122.500%+11.4%45809.19+412.2+0.91%+5.79%-0.91%+5.64%
'26/06/15122.5+3+2.51%+14.2%45396.99+1227.95+2.78%+8.73%-0.27%+5.5%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12119.5+0.5+0.42%+14.7%44169.04+1019.58+2.36%+11.3%-1.94%+3.41%
'26/06/11119+1.5+1.28%+16.2%43149.46-76.08-0.18%+11.1%+1.46%+5.07%
'26/06/10118.500%+16%43225.54-1478.9-3.31%+7.43%+3.31%+8.61%
'26/06/09118.5+0.5+0.42%+16.5%44704.44+1201.66+2.76%+10.4%-2.34%+6.13%
'26/06/0811800%+16.5%43502.78-1568.16-3.48%+6.55%+3.48%+9.97%
'26/06/0511800%+16.5%45070.94-606.52-1.33%+5.14%+1.33%+11.4%
'26/06/0411800%+16.5%45677.46-781.7-1.68%+3.37%+1.68%+13.2%
'26/06/0311900%+16.4%46459.16+901.85+1.98%+5.42%-1.98%+11%
'26/06/02119+1+0.85%+17.4%45557.31+219.4+0.48%+5.93%+0.37%+11.4%
'26/06/01118+2+1.72%+19.4%45337.91+604.97+1.35%+7.36%+0.37%+12%
'26/05/2911600%+19.4%44732.94+1096.5+2.51%+10.1%-2.51%+9.34%
'26/05/28116-1-0.85%+18.4%43636.44-620.36-1.4%+8.51%+0.55%+9.86%
'26/05/2711700%+18.4%44256.8+731.43+1.68%+10.3%-1.68%+8.04%
'26/05/26117+1+0.86%+19.4%43525.37-119.03-0.27%+10%+1.13%+9.36%
'26/05/25116+1+0.87%+20.4%43644.4+1376.43+3.26%+13.6%-2.39%+6.82%
'26/05/2211500%+20.4%42267.97+899.76+2.18%+16.1%-2.18%+4.34%
'26/05/21115+1.5+1.32%+22%41368.21+1347.39+3.37%+20%-2.05%+2.03%
'26/05/20113.5+0.5+0.44%+22.6%40020.82-154.74-0.39%+19.5%+0.83%+3.03%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19113-4-3.42%+18.4%40175.56-716.26-1.75%+17.4%-1.67%+0.93%
'26/05/18117+1+0.86%+19.4%40891.82-280.54-0.68%+16.6%+1.54%+2.75%
'26/05/15116+2+1.75%+21.5%41172.36-579.39-1.39%+15%+3.14%+6.47%
'26/05/1411400%+21.5%41751.75+377.25+0.91%+16.1%-0.91%+5.42%
'26/05/1311400%+21.5%41374.5-523.82-1.25%+14.6%+1.25%+6.87%
'26/05/12114-2-1.72%+19.4%41898.32+108.26+0.26%+14.9%-1.98%+4.48%
'26/05/1111600%+19.4%41790.06+186.12+0.45%+15.4%-0.45%+3.96%
'26/05/08116+1+0.87%+20.4%41603.94-329.84-0.79%+14.5%+1.66%+5.91%
'26/05/07115+2+1.77%+22.6%41933.78+794.93+1.93%+16.7%-0.16%+5.83%
'26/05/06113-1-0.88%+21.5%41138.85+369.56+0.91%+17.8%-1.79%+3.7%
'26/05/05114-3-2.56%+18.4%40769.29+64.15+0.16%+18%-2.72%+0.39%
'26/05/04117+0.5+0.43%+18.9%40705.14+1778.51+4.57%+23.4%-4.14%-4.49%
'26/04/30116.5-1.5-1.27%+17.4%38926.63-376.87-0.96%+22.2%-0.31%-4.82%
'26/04/2912100%+16.9%39303.5-218.23-0.55%+21.5%+0.55%-4.57%
'26/04/28121+3.5+2.98%+20.4%39521.73-94.9-0.24%+21.2%+3.22%-0.8%
'26/04/27117.500%+20.4%39616.63+684.23+1.76%+23.4%-1.76%-2.93%
'26/04/24117.500%+20.4%38932.4+1218.25+3.23%+27.3%-3.23%-6.91%
'26/04/23117.5-3.5-2.89%+16.9%37714.15-164.32-0.43%+26.8%-2.46%-9.84%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22121+2.5+2.11%+19.4%37878.47+273.36+0.73%+27.7%+1.38%-8.3%
'26/04/21118.500%+19.4%37605.11+646.31+1.75%+29.9%-1.75%-10.5%
'26/04/20118.500%+19.4%36958.8+154.46+0.42%+30.5%-0.42%-11.1%
'26/04/17118.5-2.5-2.07%+16.9%36804.34-327.68-0.88%+29.3%-1.19%-12.4%
'26/04/16121+3+2.54%+19.9%37132.02+409.88+1.12%+30.8%+1.42%-10.9%
'26/04/1511800%+19.9%36722.14+426.02+1.17%+32.3%-1.17%-12.4%
'26/04/14118-1.5-1.26%+18.4%36296.12+838.83+2.37%+35.4%-3.63%-17%
'26/04/13119.5+0.5+0.42%+18.9%35457.29+39.46+0.11%+35.6%+0.31%-16.7%
'26/04/1011900%+18.9%35417.83+556.67+1.6%+37.8%-1.6%-18.9%
'26/04/09119-2-1.65%+16.9%34861.16+99.78+0.29%+38.2%-1.94%-21.2%
'26/04/0812100%+16.9%34761.38+1531.56+4.61%+44.5%-4.61%-27.6%
'26/04/0712100%+16.9%33229.82+657.39+2.02%+47.4%-2.02%-30.5%
'26/04/0212100%+16.9%32572.43-602.39-1.82%+44.8%+1.82%-27.8%
'26/04/01121-2.5-2.02%+14.6%33174.82+1451.83+4.58%+51.4%-6.6%-36.8%
'26/03/3112400%+14.5%31722.99-795.17-2.45%+47.7%+2.45%-33.2%
'26/03/30124+0.5+0.4%+15%32518.16-594.43-1.8%+45%+2.2%-30.1%
'26/03/2712400%+14.9%33112.59-225.03-0.68%+44.1%+0.68%-29.1%
'26/03/2612400%+14.9%33337.62-101.49-0.3%+43.6%+0.3%-28.7%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25124+4+3.33%+18.8%33439.11+826.87+2.54%+47.3%+0.79%-28.5%
'26/03/24120-6-4.76%+13.1%32612.24-110.26-0.34%+46.8%-4.42%-33.7%
'26/03/23126+1.5+1.2%+14.5%32722.5-821.38-2.45%+43.2%+3.65%-28.7%
'26/03/20124.500%+14.5%33543.88-145.8-0.43%+42.5%+0.43%-28.1%
'26/03/19124.500%+14.5%33689.68-658.9-1.92%+39.8%+1.92%-25.4%
'26/03/18124.500%+14.5%34348.58+512.01+1.51%+41.9%-1.51%-27.5%
'26/03/1712500%+14.4%33836.57+494.06+1.48%+44%-1.48%-29.6%
'26/03/1612500%+14.4%33342.51-57.81-0.17%+43.8%+0.17%-29.4%
'26/03/13125+1+0.81%+15.3%33400.32-181.54-0.54%+43%+1.35%-27.7%
'26/03/1212400%+15.3%33581.86-532.33-1.56%+40.8%+1.56%-25.5%
'26/03/1112400%+15.3%34114.19+1342.32+4.1%+46.5%-4.1%-31.2%
'26/03/1012400%+15.3%32771.87+661.45+2.06%+49.6%-2.06%-34.2%
'26/03/0912400%+15.3%32110.42-1489.12-4.43%+42.9%+4.43%-27.6%
'26/03/0612400%+15.3%33599.54-73.4-0.22%+42.6%+0.22%-27.3%
'26/03/05124-0.5-0.4%+14.9%33672.94+844.06+2.57%+46.3%-2.97%-31.4%
'26/03/04124.500%+14.9%32828.88-1494.77-4.35%+39.9%+4.35%-25.1%
'26/03/03124.500%+14.9%34323.65-771.44-2.2%+36.8%+2.2%-22%
'26/03/02124.5+0.5+0.4%+15.3%35095.09-319.4-0.9%+35.6%+1.3%-20.3%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26124-4-3.12%+11.7%35414.49+1.420%+35.6%-3.12%-23.9%
'26/02/2512800%+11.7%35413.07+712.25+2.05%+38.4%-2.05%-26.7%
'26/02/24128+1+0.79%+12.6%34700.82+927.56+2.75%+42.2%-1.96%-29.6%
'26/02/23127+2+1.6%+14.4%33773.26+167.55+0.5%+42.9%+1.1%-28.5%
'26/02/11125+1+0.81%+15.3%33605.71+532.74+1.61%+45.2%-0.8%-29.9%
'26/02/10124-4-3.12%+11.7%33072.97+668.35+2.06%+48.2%-5.18%-36.5%
'26/02/09128+3+2.4%+14.4%32404.62+621.7+1.96%+51.1%+0.44%-36.7%
'26/02/06125-2.5-1.96%+12.2%31782.92-18.35-0.06%+51%-1.9%-38.9%
'26/02/05127.5-1.5-1.16%+10.9%31801.27-488.54-1.51%+48.7%+0.35%-37.9%
'26/02/04129+2+1.57%+12.6%32289.81+94.45+0.29%+49.2%+1.28%-36.6%
'26/02/03127-2-1.55%+10.9%32195.36+571.33+1.81%+51.9%-3.36%-41%
'26/02/02129-1-0.77%+10%31624.03-439.72-1.37%+49.8%+0.6%-39.8%
'26/01/30130-2.5-1.89%+7.92%32063.75-472.52-1.45%+47.6%-0.44%-39.7%
'26/01/29132.5+2+1.53%+9.58%32536.27-267.55-0.82%+46.4%+2.35%-36.8%
'26/01/28130.5+2.5+1.95%+11.7%32803.82+485.9+1.5%+48.6%+0.45%-36.9%
'26/01/27128+2+1.59%+13.5%32317.92+253.4+0.79%+49.8%+0.8%-36.3%
'26/01/26126+1.5+1.2%+14.9%32064.52+103.01+0.32%+50.3%+0.88%-35.4%
'26/01/23124.5+0.5+0.4%+15.3%31961.51+215.43+0.68%+51.3%-0.28%-36%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22124-0.5-0.4%+14.9%31746.08+499.71+1.6%+53.7%-2%-38.8%
'26/01/21124.500%+14.9%31246.37-513.62-1.62%+51.2%+1.62%-36.4%
'26/01/20124.5+0.5+0.4%+15.3%31759.99+120.7+0.38%+51.8%+0.02%-36.5%
'26/01/19124+1+0.81%+16.3%31639.29+230.59+0.73%+52.9%+0.08%-36.6%
'26/01/16123+1+0.82%+17.2%31408.7+598.12+1.94%+55.9%-1.12%-38.7%
'26/01/15122+7+6.09%+24.3%30810.58-131.2-0.42%+55.2%+6.51%-30.9%
'26/01/14115+1+0.88%+25.4%30941.78+234.56+0.76%+56.4%+0.12%-31%
'26/01/1311400%+25.4%30707.22+139.93+0.46%+57.1%-0.46%-31.7%
'26/01/12115.500%+25.1%30567.29+278.33+0.92%+58.6%-0.92%-33.4%
'26/01/09115.5+1.5+1.32%+26.8%30288.96-71.59-0.24%+58.2%+1.56%-31.4%
'26/01/0811600%+26.3%30360.55-74.92-0.25%+57.8%+0.25%-31.5%
'26/01/07116+0.5+0.43%+26.8%30435.47-140.83-0.46%+57.1%+0.89%-30.2%
'26/01/06115.5-1.5-1.28%+25.2%30576.3+471.26+1.57%+59.5%-2.85%-34.3%
'26/01/0511700%+25.2%30105.04+755.23+2.57%+63.6%-2.57%-38.4%
'26/01/0211700%+25.2%29349.81+386.21+1.33%+65.8%-1.33%-40.6%
'25/12/31117+2+1.74%+27.4%28963.6+256.47+0.89%+67.3%+0.85%-39.9%
'25/12/3011500%+27.4%28707.13-103.76-0.36%+66.7%+0.36%-39.3%
'25/12/2911500%+27.4%28810.89+254.87+0.89%+68.2%-0.89%-40.8%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611500%+27.4%28556.02+184.04+0.65%+69.3%-0.65%-41.9%
'25/12/24115-0.5-0.43%+26.8%28371.98+61.51+0.22%+69.6%-0.65%-42.8%
'25/12/23115.500%+26.8%28310.47+160.83+0.57%+70.6%-0.57%-43.8%
'25/12/22115.500%+26.8%28149.64+453.29+1.64%+73.4%-1.64%-46.6%
'25/12/19115.500%+26.8%27696.35+227.82+0.83%+74.8%-0.83%-48%
'25/12/18115.500%+26.8%27468.53-56.64-0.21%+74.5%+0.21%-47.6%
'25/12/17115.5-3-2.53%+23.6%27525.17-11.49-0.04%+74.4%-2.49%-50.8%
'25/12/16118.5-0.5-0.42%+23.1%27536.66-330.28-1.19%+72.3%+0.77%-49.2%
'25/12/1512000%+22.9%27866.94-331.08-1.17%+70.3%+1.17%-47.4%
'25/12/12120+2+1.69%+25%28198.02+173.27+0.62%+71.4%+1.07%-46.4%
'25/12/11118-2-1.67%+22.9%28024.75-375.98-1.32%+69.1%-0.35%-46.2%
'25/12/1012000%+22.9%28400.73+218.13+0.77%+70.4%-0.77%-47.5%
'25/12/09120-2.5-2.04%+20.4%28182.6-121.18-0.43%+69.7%-1.61%-49.3%
'25/12/08122.500%+20.4%28303.78+322.89+1.15%+71.6%-1.15%-51.2%
'25/12/05122.5-2.5-2%+18%27980.89+185.18+0.67%+72.8%-2.67%-54.8%
'25/12/04125+1+0.81%+19%27795.71+2.67+0.01%+72.8%+0.8%-53.8%
'25/12/0312400%+19%27793.04+228.77+0.83%+74.2%-0.83%-55.3%
'25/12/0212400%+19%27564.27+221.74+0.81%+75.6%-0.81%-56.7%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0112400%+19%27342.53-283.95-1.03%+73.8%+1.03%-54.9%
'25/11/2812400%+19%27626.48+71.95+0.26%+74.3%-0.26%-55.3%
'25/11/27124+0.5+0.4%+19.4%27554.53+144.99+0.53%+75.2%-0.13%-55.8%
'25/11/26123.500%+19.4%27409.54+497.37+1.85%+78.4%-1.85%-59%
'25/11/25123.5+0.5+0.41%+19.9%26912.17+407.93+1.54%+81.2%-1.13%-61.3%
'25/11/24123+1+0.82%+20.9%26504.24+69.3+0.26%+81.7%+0.56%-60.8%
'25/11/21122-3-2.4%+18%26434.94-991.42-3.61%+75.1%+1.21%-57.1%
'25/11/2012500%+18%27426.36+846.24+3.18%+80.7%-3.18%-62.7%
'25/11/1912600%+17.9%26580.12-176-0.66%+79.5%+0.66%-61.6%
'25/11/18126+1+0.8%+18.8%26756.12-691.19-2.52%+75%+3.32%-56.2%
'25/11/1712600%+18.7%27447.31+49.81+0.18%+75.3%-0.18%-56.6%
'25/11/1412800%+18.4%27397.5-506.06-1.81%+72.1%+1.81%-53.7%
'25/11/13128+2+1.59%+20.2%27903.56-43.53-0.16%+71.8%+1.75%-51.6%
'25/11/1212700%+20.1%27947.09+162.14+0.58%+72.8%-0.58%-52.8%
'25/11/11127+0.5+0.4%+20.6%27784.95-84.56-0.3%+72.3%+0.7%-51.8%
'25/11/10126.500%+20.6%27869.51+218.1+0.79%+73.7%-0.79%-53.1%
'25/11/07126.500%+20.6%27651.41-248.04-0.89%+72.1%+0.89%-51.6%
'25/11/06126.500%+20.6%27899.45+182.39+0.66%+73.3%-0.66%-52.7%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05126.500%+20.6%27717.06-399.5-1.42%+70.8%+1.42%-50.3%
'25/11/04126.500%+20.6%28116.56-218.03-0.77%+69.5%+0.77%-48.9%
'25/11/03126.500%+20.6%28334.59+101.24+0.36%+70.1%-0.36%-49.5%
'25/10/31126.500%+20.6%28233.35-54.18-0.19%+69.8%+0.19%-49.2%
'25/10/30126.500%+20.6%28287.53-7.21-0.03%+69.7%+0.03%-49.2%
'25/10/2912700%+20.5%28294.74+345.63+1.24%+71.8%-1.24%-51.4%
'25/10/28127-0.5-0.39%+20%27949.11-44.52-0.16%+71.6%-0.23%-51.6%
'25/10/27127.500%+20%27993.63+461.37+1.68%+74.4%-1.68%-54.4%
'25/10/23127.500%+20%27532.26-116.65-0.42%+73.7%+0.42%-53.7%
'25/10/2212800%+19.9%27648.91-103.5-0.37%+73%+0.37%-53.1%
'25/10/21128+2+1.59%+21.8%27752.41+63.78+0.23%+73.4%+1.36%-51.6%
'25/10/2012800%+21.5%27688.63+386.26+1.41%+75.9%-1.41%-54.4%
'25/10/17128+1+0.79%+22.4%27302.37-345.5-1.25%+73.7%+2.04%-51.3%
'25/10/1612700%+22.4%27647.87+372.16+1.36%+76.1%-1.36%-53.6%
'25/10/15127-0.5-0.39%+22%27275.71+482.56+1.8%+79.2%-2.19%-57.3%
'25/10/14127.500%+22%26793.15-130.27-0.48%+78.4%+0.48%-56.4%
'25/10/13127.500%+22%26923.42-378.5-1.39%+75.9%+1.39%-53.9%
'25/10/09127.5-1-0.78%+21%27301.92+238.24+0.88%+77.5%-1.66%-56.4%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08128.5+0.5+0.39%+21.5%27063.68-148.27-0.54%+76.5%+0.93%-55%
'25/10/0712900%+21.3%27211.95+450.89+1.68%+79.5%-1.68%-58.1%
'25/10/03129+1.5+1.18%+22.7%26761.06+382.67+1.45%+82.1%-0.27%-59.3%
'25/10/02127.5-1.5-1.16%+21.3%26378.39+395.48+1.52%+84.8%-2.68%-63.5%
'25/10/01129+3+2.38%+24.2%25982.91+162.37+0.63%+86%+1.75%-61.8%
'25/09/3012600%+24.2%25820.54+240.22+0.94%+87.7%-0.94%-63.5%