≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6904 伯鑫 / 本益比河流圖(月)

6904 伯鑫

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118116+2+1.72%0%118118118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112.2萬4258股/筆1182.1715.511.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
782.35萬71張/筆117.6-7.5 (-6.07%)

連續漲跌: 首日上漲  ( +2元 / +1.72%)

財報評分: 最新55分 / 平均61分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代重要子公司加璽企業股份有限公司公告指派董事一人(當然董事長) (公告訊息 08/10 17:14)

• 伯鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:50)

• 伯鑫2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 15:17)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 伯鑫工具股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：伯鑫一，代碼：69041)停止受理轉交換等相關事項。 (公告訊息 06/26 16:35)

• 伯鑫股東會決議配息基準日 (公告訊息 06/26 14:11)

• 伯鑫2026年股東常會重要決議事項 (公告訊息 06/26 14:07)

6904 伯鑫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.03)		最低
PER
(13.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10118-5-4.07%1241167.6116.2915.2415.51
76.1
106.5
137
167.4
197.9
228.3
26M09123-2.5-1.99%125118.57.6116.4315.5716.16
76.1
106.5
137
167.4
197.9
228.3
26M08125.5+7+5.91%1271187.6116.6915.5116.49
76.1
106.5
137
167.4
197.9
228.3
26M07118.5-8-6.32%1281137.6116.8214.8515.57
76.1
106.5
137
167.4
197.9
228.3
26M06126.5+10.5+9.05%126.51157.6116.6215.1116.62
76.1
106.5
137
167.4
197.9
228.3
26M05116-0.5-0.43%1181127.6116.6515.816.37
70.87
99.21
127.6
155.9
184.3
212.6
26M04116.5-7.5-6.05%1261157.6119.217.5217.75
65.63
91.89
118.1
144.4
170.6
196.9
26M0312400%1261176.0420.8619.3720.53
60.4
84.56
108.7
132.9
157
181.2
26M02124-6-4.62%130119.56.0422.2620.4621.23
58.4
81.76
105.1
128.5
151.8
175.2
26M01130+13+11.1%135110.56.0423.9419.5923.05
56.4
78.96
101.5
124.1
146.6
169.2
25M12117-7-5.65%125114.55.4422.9821.0521.51
54.4
76.16
97.92
119.7
141.4
163.2
25M11124-2.5-1.98%1281205.4421.5520.220.88
59.4
83.16
106.9
130.7
154.4
178.2
25M10126.5+0.5+0.4%1291235.4420.0319.119.64
64.4
90.16
115.9
141.7
167.4
193.2
25M09126+2+1.61%129121.56.9418.5917.5118.16
69.4
97.16
124.9
152.7
180.4
208.2
25M08124+6.5+5.53%1271106.9418.3415.8917.91
69.23
96.93
124.6
152.3
180
207.7
25M07117.5-15.5-11.7%1321166.9419.1116.817.01
69.07
96.69
124.3
151.9
179.6
207.2
25M06133-3-2.21%1361306.8919.7418.8719.3
68.9
96.46
124
151.6
179.1
206.7
25M05136-6-4.23%142.51306.8918.5916.9617.74
76.67
107.3
138
168.7
199.3
230
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.03)		最低
PER
(13.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04142-12-7.79%155118.56.8918.3614.0316.82
84.43
118.2
152
185.8
219.5
253.3
25M0315400%1601509.2217.3516.2716.7
92.2
129.1
166
202.8
239.7
276.6
25M02154+12+8.45%1601429.2216.614.7415.98
96.37
134.9
173.5
212
250.6
289.1
25M01142+2+1.43%143.51389.2214.2713.7314.12
100.5
140.7
181
221.2
261.4
301.6
24M12140-2.5-1.75%14313710.4713.6613.0913.37
104.7
146.6
188.5
230.3
272.2
314.1
24M11142.5-3-2.06%145.5137.510.4714.3413.5614.05
101.4
142
182.6
223.2
263.7
304.3
24M10145.5-2.5-1.69%14914410.4715.1814.6714.82
98.17
137.4
176.7
216
255.2
294.5
24M09148-2-1.33%154147.59.4916.2315.5415.6
94.9
132.9
170.8
208.8
246.7
284.7
24M08150-2-1.32%1551429.4915.8914.5515.37
97.57
136.6
175.6
214.6
253.7
292.7
24M07152-6.5-4.1%164.51489.4916.4114.7715.16
100.2
140.3
180.4
220.5
260.6
300.7
24M06158.5-5-3.06%165.5154.510.2916.0815.0115.4
102.9
144.1
185.2
226.4
267.5
308.7
24M05163.5-54.5-25%243162.510.2923.7715.915.99
102.2
143.1
184
224.9
265.8
306.7
24M04218-1.5-0.68%220.520010.2921.7119.6921.46
101.6
142.2
182.8
223.4
264.1
304.7
24M03219.5+3.5+1.62%242.520510.0924.0320.3221.75
100.9
141.3
181.6
222
262.3
302.7
24M02216+58.5+37.1%218.5154.510.0921.5715.2521.32
101.3
141.8
182.3
222.9
263.4
303.9
24M01157.5+1+0.64%16315010.0916.0314.7515.49
101.7
142.4
183.1
223.7
264.4
305.1
23M12156.5+75.5+93.2%17814210.2117.4313.9115.33
102.1
142.9
183.8
224.6
265.5
306.3