≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6906 現觀科 / K線比較(日)

6906 現觀科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8381.9+1.1+1.34%2.2%8283.882
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47390.6萬56840股/筆83.023.8534.3-1.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29241.8萬69424張/筆82.62-0.9 (-1.09%)

連續漲跌: 首日上漲  ( +1.1元 / +1.34%)

財報評分: 最新66分 / 平均75分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 現觀科受邀參加統一證券所舉辦之法人說明會 (公告訊息 08/27 15:06)

• 現觀科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:19)

• 現觀科2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:30)

• 現觀科訂定除息基準日 (公告訊息 06/25 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2483+1.1+1.34%+1.34%48024.6-132.69-0.28%-0.28%+1.62%+1.62%
'26/09/2381.9-0.9-1.09%+0.24%48157.29+357.12+0.75%+0.47%-1.84%-0.23%
'26/09/2282.8+2.8+3.5%+3.75%47800.17+81.33+0.17%+0.64%+3.33%+3.11%
'26/09/2180-4.4-5.21%-1.66%47718.84+538.09+1.14%+1.79%-6.35%-3.45%
'26/09/1884.4+2.7+3.3%+1.59%47180.75+892.75+1.93%+3.75%+1.37%-2.16%
'26/09/1781.7-0.1-0.12%+1.47%46288+439.1+0.96%+4.75%-1.08%-3.28%
'26/09/1681.8-1.2-1.45%0%45848.9+337.41+0.74%+5.52%-2.19%-5.52%
'26/09/158300%0%45511.49-351.03-0.77%+4.71%+0.77%-4.71%
'26/09/1483+2.3+2.85%+2.85%45862.52-322.33-0.7%+3.98%+3.55%-1.13%
'26/09/1180.7-2.3-2.77%0%46184.85-755.64-1.61%+2.31%-1.16%-2.31%
'26/09/1083+1.8+2.22%+2.22%46940.49-242.87-0.51%+1.78%+2.73%+0.43%
'26/09/0981.2-0.7-0.85%+1.34%47183.36+77.58+0.16%+1.95%-1.01%-0.61%
'26/09/0881.9-4.6-5.32%-4.05%47105.78-220.49-0.47%+1.48%-4.85%-5.52%
'26/09/0786.5+2.2+2.61%-1.54%47326.27+775.14+1.67%+3.17%+0.94%-4.71%
'26/09/0484.3+0.9+1.08%-0.48%46551.13+693.47+1.51%+4.73%-0.43%-5.2%
'26/09/0383.4+7.5+9.88%+9.35%45857.66-307.06-0.67%+4.03%+10.6%+5.33%
'26/09/0275.9-1.4-1.81%+7.37%46164.72-784-1.67%+2.29%-0.14%+5.08%
'26/09/0177.3-0.7-0.9%+6.41%46948.72+820.25+1.78%+4.11%-2.68%+2.3%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3178-3.2-3.94%+2.22%46128.47-202.98-0.44%+3.65%-3.5%-1.44%
'26/08/2881.2+5.9+7.84%+10.2%46331.45+356.23+0.77%+4.46%+7.07%+5.77%
'26/08/2775.3+2.9+4.01%+14.6%45975.22+142.6+0.31%+4.78%+3.7%+9.86%
'26/08/2672.400%+14.6%45832.62+663.16+1.47%+6.32%-1.47%+8.32%
'26/08/2572.4+1+1.4%+16.2%45169.46+407.14+0.91%+7.29%+0.49%+8.96%
'26/08/2471.4+0.5+0.71%+17.1%44762.32-461.97-1.02%+6.19%+1.73%+10.9%
'26/08/2170.9-1.1-1.53%+15.3%45224.29+290.55+0.65%+6.88%-2.18%+8.4%
'26/08/2072+0.7+0.98%+16.4%44933.74+214.39+0.48%+7.39%+0.5%+9.02%
'26/08/1971.3-0.4-0.56%+15.8%44719.35-589.33-1.3%+5.99%+0.74%+9.77%
'26/08/1871.7-1.8-2.45%+12.9%45308.68-548.59-1.2%+4.73%-1.25%+8.2%
'26/08/1773.5-0.2-0.27%+12.6%45857.27+46.26+0.1%+4.83%-0.37%+7.79%
'26/08/1473.7-0.8-1.07%+11.4%45811.01-210.47-0.46%+4.35%-0.61%+7.06%
'26/08/1374.5+3.2+4.49%+16.4%46021.48+503.41+1.11%+5.51%+3.38%+10.9%
'26/08/1271.3-1.2-1.66%+14.5%45518.07+397.35+0.88%+6.44%-2.54%+8.05%
'26/08/1172.5+1.5+2.11%+16.9%45120.72+191.96+0.43%+6.89%+1.68%+10%
'26/08/1071-0.2-0.28%+16.6%44928.76+702.85+1.59%+8.59%-1.87%+7.98%
'26/08/0771.2-2.5-3.39%+12.6%44225.91-170.79-0.38%+8.17%-3.01%+4.45%
'26/08/0673.7+1.6+2.22%+15.1%44396.7-214.9-0.48%+7.65%+2.7%+7.47%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0572.1+3.4+4.95%+20.8%44611.6+1250.94+2.88%+10.8%+2.07%+10.1%
'26/08/0468.7+0.1+0.15%+21%43360.66-25.75-0.06%+10.7%+0.21%+10.3%
'26/08/0368.6+0.4+0.59%+21.7%43386.41+266.66+0.62%+11.4%-0.03%+10.3%
'26/07/3168.2+0.3+0.44%+22.2%43119.75+3186.45+7.98%+20.3%-7.54%+1.98%
'26/07/3067.9-0.1-0.15%+22.1%39933.3-105.88-0.26%+19.9%+0.11%+2.11%
'26/07/2968-1.9-2.72%+18.7%40039.18-1564.18-3.76%+15.4%+1.04%+3.31%
'26/07/2869.9-1.1-1.55%+16.9%41603.36-2030.83-4.65%+10.1%+3.1%+6.84%
'26/07/2771-1-1.39%+15.3%43634.19-20.65-0.05%+10%-1.34%+5.27%
'26/07/247200%+15.3%43654.84-1195.97-2.67%+7.08%+2.67%+8.2%
'26/07/2372-0.4-0.55%+14.6%44850.81+25.03+0.06%+7.14%-0.61%+7.5%
'26/07/2272.4+1.3+1.83%+16.7%44825.78+592.91+1.34%+8.57%+0.49%+8.16%
'26/07/2171.1+1.1+1.57%+18.6%44232.87+1783.17+4.2%+13.1%-2.63%+5.44%
'26/07/2070-0.3-0.43%+18.1%42449.7-221.57-0.52%+12.5%+0.09%+5.52%
'26/07/1770.3-1.1-1.54%+16.2%42671.27-2953.71-6.47%+5.26%+4.93%+11%
'26/07/1671.4-2.2-2.99%+12.8%45624.98-6.61-0.01%+5.24%-2.98%+7.53%
'26/07/1573.6-0.8-1.08%+11.6%45631.59+893.64+2%+7.35%-3.08%+4.21%
'26/07/1474.4-4.1-5.22%+5.73%44737.95-642.57-1.42%+5.83%-3.8%-0.09%
'26/07/1380.3-1.7-2.07%+3.41%45380.52+25.91+0.06%+5.89%-2.13%-2.47%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0982+0.4+0.49%+3.92%45354.61-379.8-0.83%+5.01%+1.32%-1.09%
'26/07/0881.6-1.7-2.04%+1.8%45734.41+255.3+0.56%+5.6%-2.6%-3.8%
'26/07/0783.3-4-4.58%-2.86%45479.11-1077.28-2.31%+3.15%-2.27%-6.02%
'26/07/0687.3-4-4.38%-7.12%46556.39-224.23-0.48%+2.66%-3.9%-9.78%
'26/07/0391.3-0.6-0.65%-7.73%46780.62+36.46+0.08%+2.74%-0.73%-10.5%
'26/07/0291.9+1.5+1.66%-6.19%46744.16-274.83-0.58%+2.14%+2.24%-8.33%
'26/07/0190.4+1.6+1.8%-4.5%47018.99+893.08+1.94%+4.12%-0.14%-8.62%
'26/06/3088.8-0.1-0.11%-4.61%46125.91+1126.01+2.5%+6.72%-2.61%-11.3%
'26/06/2988.900%-4.61%44999.9+428.14+0.96%+7.75%-0.96%-12.4%
'26/06/2688.9-2.2-2.41%-6.92%44571.76-1683.5-3.64%+3.83%+1.23%-10.7%
'26/06/2591.1+2.3+2.59%-4.5%46255.26+211.66+0.46%+4.3%+2.13%-8.81%
'26/06/2488.8+0.8+0.91%-3.64%46043.6-1057.05-2.24%+1.96%+3.15%-5.6%
'26/06/2388-2.4-2.65%-6.19%47100.65-640.86-1.34%+0.59%-1.31%-6.79%
'26/06/2290.4-1.7-1.85%-7.93%47741.51+1276.31+2.75%+3.36%-4.6%-11.3%
'26/06/1892.1+2.2+2.45%-5.67%46465.2+587.81+1.28%+4.68%+1.17%-10.4%
'26/06/1789.9+0.3+0.33%-5.36%45877.39+68.2+0.15%+4.84%+0.18%-10.2%
'26/06/1689.6+1.2+1.36%-4.07%45809.19+412.2+0.91%+5.79%+0.45%-9.86%
'26/06/1588.4-3.8-4.12%-8.03%45396.99+1227.95+2.78%+8.73%-6.9%-16.8%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1292.2+2.2+2.44%-5.78%44169.04+1019.58+2.36%+11.3%+0.08%-17.1%
'26/06/1190-5-5.26%-10.7%43149.46-76.08-0.18%+11.1%-5.08%-21.8%
'26/06/1095-4.5-4.52%-14.8%43225.54-1478.9-3.31%+7.43%-1.21%-22.2%
'26/06/0999.5+5.6+5.96%-9.69%44704.44+1201.66+2.76%+10.4%+3.2%-20.1%
'26/06/0893.9-7.1-7.03%-16%43502.78-1568.16-3.48%+6.55%-3.55%-22.6%
'26/06/05101-2.5-2.42%-18.1%45070.94-606.52-1.33%+5.14%-1.09%-23.2%
'26/06/04103.500%-18.1%45677.46-781.7-1.68%+3.37%+1.68%-21.4%
'26/06/03103.5+2.5+2.48%-16%46459.16+901.85+1.98%+5.42%+0.5%-21.5%
'26/06/02101-4-3.81%-19.2%45557.31+219.4+0.48%+5.93%-4.29%-25.2%
'26/06/01105-4-3.67%-22.2%45337.91+604.97+1.35%+7.36%-5.02%-29.6%
'26/05/29109+0.5+0.46%-21.8%44732.94+1096.5+2.51%+10.1%-2.05%-31.9%
'26/05/28108.5+5.5+5.34%-17.7%43636.44-620.36-1.4%+8.51%+6.74%-26.2%
'26/05/27103+1.5+1.48%-16.5%44256.8+731.43+1.68%+10.3%-0.2%-26.8%
'26/05/26101.5+8.8+9.49%-8.52%43525.37-119.03-0.27%+10%+9.76%-18.6%
'26/05/2592.7+8.4+9.96%+0.59%43644.4+1376.43+3.26%+13.6%+6.7%-13%
'26/05/2284.3+7.6+9.91%+10.6%42267.97+899.76+2.18%+16.1%+7.73%-5.53%
'26/05/2176.7+6.9+9.89%+21.5%41368.21+1347.39+3.37%+20%+6.52%+1.49%
'26/05/2069.8+6.3+9.92%+33.5%40020.82-154.74-0.39%+19.5%+10.3%+14%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1963.5-0.2-0.31%+33.1%40175.56-716.26-1.75%+17.4%+1.44%+15.7%
'26/05/1863.7-1.1-1.7%+30.9%40891.82-280.54-0.68%+16.6%-1.02%+14.2%
'26/05/1564.8+0.1+0.15%+31.1%41172.36-579.39-1.39%+15%+1.54%+16%
'26/05/1464.7-0.8-1.22%+29.5%41751.75+377.25+0.91%+16.1%-2.13%+13.4%
'26/05/1365.5-2.4-3.53%+24.9%41374.5-523.82-1.25%+14.6%-2.28%+10.3%
'26/05/1267.9-2-2.86%+21.3%41898.32+108.26+0.26%+14.9%-3.12%+6.4%
'26/05/1169.9+2.2+3.25%+25.3%41790.06+186.12+0.45%+15.4%+2.8%+9.83%
'26/05/0867.7+6.1+9.9%+37.7%41603.94-329.84-0.79%+14.5%+10.7%+23.1%
'26/05/0761.6+0.7+1.15%+39.2%41933.78+794.93+1.93%+16.7%-0.78%+22.5%
'26/05/0660.9-1.3-2.09%+36.3%41138.85+369.56+0.91%+17.8%-3%+18.5%
'26/05/0562.2+0.4+0.65%+37.2%40769.29+64.15+0.16%+18%+0.49%+19.2%
'26/05/0461.800%+37.2%40705.14+1778.51+4.57%+23.4%-4.57%+13.8%
'26/04/3061.8-0.9-1.44%+35.2%38926.63-376.87-0.96%+22.2%-0.48%+13.1%
'26/04/2962.700%+35.2%39303.5-218.23-0.55%+21.5%+0.55%+13.7%
'26/04/2862.7-0.6-0.95%+34%39521.73-94.9-0.24%+21.2%-0.71%+12.7%
'26/04/2763.3-3-4.52%+27.9%39616.63+684.23+1.76%+23.4%-6.28%+4.55%
'26/04/2466.3-0.2-0.3%+27.5%38932.4+1218.25+3.23%+27.3%-3.53%+0.18%
'26/04/2366.5-3.3-4.73%+21.5%37714.15-164.32-0.43%+26.8%-4.3%-5.3%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2269.8+3.4+5.12%+27.7%37878.47+273.36+0.73%+27.7%+4.39%0%
'26/04/2166.4-1.7-2.5%+24.5%37605.11+646.31+1.75%+29.9%-4.25%-5.42%
'26/04/2068.1+0.6+0.89%+25.6%36958.8+154.46+0.42%+30.5%+0.47%-4.86%
'26/04/1767.5+0.1+0.15%+25.8%36804.34-327.68-0.88%+29.3%+1.03%-3.52%
'26/04/1667.4+0.3+0.45%+26.4%37132.02+409.88+1.12%+30.8%-0.67%-4.4%
'26/04/1567.1+0.2+0.3%+26.8%36722.14+426.02+1.17%+32.3%-0.87%-5.56%
'26/04/1466.9+0.1+0.15%+26.9%36296.12+838.83+2.37%+35.4%-2.22%-8.5%
'26/04/1366.8-1.4-2.05%+24.3%35457.29+39.46+0.11%+35.6%-2.16%-11.3%
'26/04/1068.2+0.2+0.29%+24.7%35417.83+556.67+1.6%+37.8%-1.31%-13.1%
'26/04/0968-0.9-1.31%+23.1%34861.16+99.78+0.29%+38.2%-1.6%-15.1%
'26/04/0868.9+0.4+0.58%+23.8%34761.38+1531.56+4.61%+44.5%-4.03%-20.7%
'26/04/0768.5+0.5+0.74%+24.7%33229.82+657.39+2.02%+47.4%-1.28%-22.7%
'26/04/026800%+24.7%32572.43-602.39-1.82%+44.8%+1.82%-20.1%
'26/04/0168+2.6+3.98%+29.7%33174.82+1451.83+4.58%+51.4%-0.6%-21.7%
'26/03/3165.4-4.4-6.3%+21.5%31722.99-795.17-2.45%+47.7%-3.85%-26.2%
'26/03/3069.8+2.7+4.02%+26.4%32518.16-594.43-1.8%+45%+5.82%-18.7%
'26/03/2767.1-1.9-2.75%+22.9%33112.59-225.03-0.68%+44.1%-2.07%-21.2%
'26/03/2669+0.1+0.15%+23.1%33337.62-101.49-0.3%+43.6%+0.45%-20.5%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2568.9+0.5+0.73%+24%33439.11+826.87+2.54%+47.3%-1.81%-23.3%
'26/03/2468.4+1.6+2.4%+26.9%32612.24-110.26-0.34%+46.8%+2.74%-19.8%
'26/03/2366.8-1.9-2.77%+23.4%32722.5-821.38-2.45%+43.2%-0.32%-19.7%
'26/03/2068.7-0.6-0.87%+22.4%33543.88-145.8-0.43%+42.5%-0.44%-20.2%
'26/03/1969.3-1.1-1.56%+20.5%33689.68-658.9-1.92%+39.8%+0.36%-19.4%
'26/03/1870.4+0.5+0.72%+21.3%34348.58+512.01+1.51%+41.9%-0.79%-20.6%
'26/03/1769.9-1.2-1.69%+19.3%33836.57+494.06+1.48%+44%-3.17%-24.8%
'26/03/1671.1+0.4+0.57%+19.9%33342.51-57.81-0.17%+43.8%+0.74%-23.8%
'26/03/1370.7+1+1.43%+21.7%33400.32-181.54-0.54%+43%+1.97%-21.3%
'26/03/1269.7-1.8-2.52%+18.6%33581.86-532.33-1.56%+40.8%-0.96%-22.2%
'26/03/1171.5+1.4+2%+21%34114.19+1342.32+4.1%+46.5%-2.1%-25.6%
'26/03/1070.1+2.2+3.24%+24.9%32771.87+661.45+2.06%+49.6%+1.18%-24.7%
'26/03/0967.9-2.1-3%+21.1%32110.42-1489.12-4.43%+42.9%+1.43%-21.8%
'26/03/0670-1.7-2.37%+18.3%33599.54-73.4-0.22%+42.6%-2.15%-24.4%
'26/03/0571.7+1.8+2.58%+21.3%33672.94+844.06+2.57%+46.3%+0.01%-25%
'26/03/0469.9-3.7-5.03%+15.2%32828.88-1494.77-4.35%+39.9%-0.68%-24.7%
'26/03/0373.6-3.4-4.42%+10.1%34323.65-771.44-2.2%+36.8%-2.22%-26.7%
'26/03/0277+1.6+2.12%+12.5%35095.09-319.4-0.9%+35.6%+3.02%-23.1%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2675.4+0.6+0.8%+13.4%35414.49+1.420%+35.6%+0.8%-22.2%
'26/02/2574.8-4.9-6.15%+6.4%35413.07+712.25+2.05%+38.4%-8.2%-32%
'26/02/2479.7+7.2+9.93%+17%34700.82+927.56+2.75%+42.2%+7.18%-25.2%
'26/02/2372.500%+17%33773.26+167.55+0.5%+42.9%-0.5%-25.9%
'26/02/1172.5+2.5+3.57%+21.1%33605.71+532.74+1.61%+45.2%+1.96%-24.1%
'26/02/1070-1-1.41%+19.4%33072.97+668.35+2.06%+48.2%-3.47%-28.8%
'26/02/0971-4.7-6.21%+12%32404.62+621.7+1.96%+51.1%-8.17%-39.1%
'26/02/0675.7-2.2-2.82%+8.86%31782.92-18.35-0.06%+51%-2.76%-42.2%
'26/02/0577.9+1.3+1.7%+10.7%31801.27-488.54-1.51%+48.7%+3.21%-38%
'26/02/0476.6-1.3-1.67%+8.86%32289.81+94.45+0.29%+49.2%-1.96%-40.3%
'26/02/0377.9+0.1+0.13%+9%32195.36+571.33+1.81%+51.9%-1.68%-42.9%
'26/02/0277.8-1.7-2.14%+6.67%31624.03-439.72-1.37%+49.8%-0.77%-43.1%
'26/01/3079.500%+6.67%32063.75-472.52-1.45%+47.6%+1.45%-40.9%
'26/01/2979.5+0.4+0.51%+7.21%32536.27-267.55-0.82%+46.4%+1.33%-39.2%
'26/01/2879.1-1.7-2.1%+4.95%32803.82+485.9+1.5%+48.6%-3.6%-43.7%
'26/01/2780.8+1.9+2.41%+7.48%32317.92+253.4+0.79%+49.8%+1.62%-42.3%
'26/01/2678.9+0.1+0.13%+7.61%32064.52+103.01+0.32%+50.3%-0.19%-42.6%
'26/01/2378.8+0.6+0.77%+8.44%31961.51+215.43+0.68%+51.3%+0.09%-42.8%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2278.2-1.9-2.37%+5.87%31746.08+499.71+1.6%+53.7%-3.97%-47.8%
'26/01/2180.1-6.2-7.18%-1.74%31246.37-513.62-1.62%+51.2%-5.56%-52.9%
'26/01/2086.3+7.8+9.94%+8.03%31759.99+120.7+0.38%+51.8%+9.56%-43.8%
'26/01/1978.5+0.9+1.16%+9.28%31639.29+230.59+0.73%+52.9%+0.43%-43.6%
'26/01/1677.6-1.5-1.9%+7.21%31408.7+598.12+1.94%+55.9%-3.84%-48.7%
'26/01/1579.1-0.6-0.75%+6.4%30810.58-131.2-0.42%+55.2%-0.33%-48.8%
'26/01/1479.7+4.2+5.56%+12.3%30941.78+234.56+0.76%+56.4%+4.8%-44.1%
'26/01/1375.5+2.5+3.42%+16.2%30707.22+139.93+0.46%+57.1%+2.96%-40.9%
'26/01/1273-0.2-0.27%+15.8%30567.29+278.33+0.92%+58.6%-1.19%-42.7%
'26/01/0973.2-2.2-2.92%+12.5%30288.96-71.59-0.24%+58.2%-2.68%-45.7%
'26/01/0875.4+0.3+0.4%+12.9%30360.55-74.92-0.25%+57.8%+0.65%-44.9%
'26/01/0775.1-5.9-7.28%+4.69%30435.47-140.83-0.46%+57.1%-6.82%-52.4%
'26/01/0681+0.5+0.62%+5.34%30576.3+471.26+1.57%+59.5%-0.95%-54.2%
'26/01/0580.5-2-2.42%+2.79%30105.04+755.23+2.57%+63.6%-4.99%-60.8%
'26/01/0282.5+0.5+0.61%+3.41%29349.81+386.21+1.33%+65.8%-0.72%-62.4%
'25/12/3182-0.7-0.85%+2.54%28963.6+256.47+0.89%+67.3%-1.74%-64.8%
'25/12/3082.7-1.3-1.55%+0.95%28707.13-103.76-0.36%+66.7%-1.19%-65.7%
'25/12/2984+1.5+1.82%+2.79%28810.89+254.87+0.89%+68.2%+0.93%-65.4%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2682.5-0.7-0.84%+1.92%28556.02+184.04+0.65%+69.3%-1.49%-67.3%
'25/12/2483.2-1.8-2.12%-0.24%28371.98+61.51+0.22%+69.6%-2.34%-69.9%
'25/12/2385-0.3-0.35%-0.59%28310.47+160.83+0.57%+70.6%-0.92%-71.2%
'25/12/2285.3+1.4+1.67%+1.07%28149.64+453.29+1.64%+73.4%+0.03%-72.3%
'25/12/1983.9+0.8+0.96%+2.05%27696.35+227.82+0.83%+74.8%+0.13%-72.8%
'25/12/1883.1+1.1+1.34%+3.41%27468.53-56.64-0.21%+74.5%+1.55%-71.1%
'25/12/1782+0.5+0.61%+4.05%27525.17-11.49-0.04%+74.4%+0.65%-70.4%
'25/12/1681.5-1.1-1.33%+2.66%27536.66-330.28-1.19%+72.3%-0.14%-69.7%
'25/12/1582.6+0.6+0.73%+3.41%27866.94-331.08-1.17%+70.3%+1.9%-66.9%
'25/12/1282-1.2-1.44%+1.92%28198.02+173.27+0.62%+71.4%-2.06%-69.4%
'25/12/1183.2+1.1+1.34%+3.29%28024.75-375.98-1.32%+69.1%+2.66%-65.8%
'25/12/1082.1-3.5-4.09%-0.93%28400.73+218.13+0.77%+70.4%-4.86%-71.3%
'25/12/0985.6-0.4-0.47%-1.4%28182.6-121.18-0.43%+69.7%-0.04%-71.1%
'25/12/0886-0.7-0.81%-2.19%28303.78+322.89+1.15%+71.6%-1.96%-73.8%
'25/12/0586.7+0.4+0.46%-1.74%27980.89+185.18+0.67%+72.8%-0.21%-74.5%
'25/12/0486.3-1.7-1.93%-3.64%27795.71+2.67+0.01%+72.8%-1.94%-76.4%
'25/12/0388-0.3-0.34%-3.96%27793.04+228.77+0.83%+74.2%-1.17%-78.2%
'25/12/0288.3-1.6-1.78%-5.67%27564.27+221.74+0.81%+75.6%-2.59%-81.3%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0189.9-0.8-0.88%-6.5%27342.53-283.95-1.03%+73.8%+0.15%-80.3%
'25/11/2890.7+1.7+1.91%-4.72%27626.48+71.95+0.26%+74.3%+1.65%-79%
'25/11/2789-0.2-0.22%-4.93%27554.53+144.99+0.53%+75.2%-0.75%-80.1%
'25/11/2689.2+1.2+1.36%-3.64%27409.54+497.37+1.85%+78.4%-0.49%-82.1%
'25/11/2588+0.9+1.03%-2.64%26912.17+407.93+1.54%+81.2%-0.51%-83.8%
'25/11/2487.1-0.4-0.46%-3.09%26504.24+69.3+0.26%+81.7%-0.72%-84.8%
'25/11/2187.5-0.8-0.91%-3.96%26434.94-991.42-3.61%+75.1%+2.7%-79.1%
'25/11/2088.3+0.3+0.34%-3.64%27426.36+846.24+3.18%+80.7%-2.84%-84.3%
'25/11/1988+2+2.33%-1.4%26580.12-176-0.66%+79.5%+2.99%-80.9%
'25/11/1886-2.6-2.93%-4.29%26756.12-691.19-2.52%+75%-0.41%-79.3%
'25/11/1788.6-4.1-4.42%-8.52%27447.31+49.81+0.18%+75.3%-4.6%-83.8%
'25/11/1492.7-3.7-3.84%-12%27397.5-506.06-1.81%+72.1%-2.03%-84.1%
'25/11/1396.4-2.6-2.63%-14.3%27903.56-43.53-0.16%+71.8%-2.47%-86.2%
'25/11/1299+3.3+3.45%-11.4%27947.09+162.14+0.58%+72.8%+2.87%-84.2%
'25/11/1195.7+0.9+0.95%-10.5%27784.95-84.56-0.3%+72.3%+1.25%-82.9%
'25/11/1094.8-2.7-2.77%-13%27869.51+218.1+0.79%+73.7%-3.56%-86.7%
'25/11/0797.5-2.5-2.5%-15.2%27651.41-248.04-0.89%+72.1%-1.61%-87.3%
'25/11/06100+2.5+2.56%-13%27899.45+182.39+0.66%+73.3%+1.9%-86.3%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0597.5-1.2-1.22%-14.1%27717.06-399.5-1.42%+70.8%+0.2%-84.9%
'25/11/0498.7-0.5-0.5%-14.5%28116.56-218.03-0.77%+69.5%+0.27%-84%
'25/11/0399.2-2.3-2.27%-16.5%28334.59+101.24+0.36%+70.1%-2.63%-86.6%
'25/10/31101.5-3.5-3.33%-19.2%28233.35-54.18-0.19%+69.8%-3.14%-89%
'25/10/30105+2+1.94%-17.7%28287.53-7.21-0.03%+69.7%+1.97%-87.4%
'25/10/29103+0.5+0.49%-17.3%28294.74+345.63+1.24%+71.8%-0.75%-89.1%
'25/10/28102.5-2.5-2.38%-19.2%27949.11-44.52-0.16%+71.6%-2.22%-90.8%
'25/10/27105+0.5+0.48%-18.9%27993.63+461.37+1.68%+74.4%-1.2%-93.3%
'25/10/23104.500%-18.9%27532.26-116.65-0.42%+73.7%+0.42%-92.5%
'25/10/22104.5+1.5+1.46%-17.7%27648.91-103.5-0.37%+73%+1.83%-90.7%
'25/10/21103-0.5-0.48%-18.1%27752.41+63.78+0.23%+73.4%-0.71%-91.5%
'25/10/20103.5+2+1.97%-16.5%27688.63+386.26+1.41%+75.9%+0.56%-92.4%
'25/10/17101.5-2-1.93%-18.1%27302.37-345.5-1.25%+73.7%-0.68%-91.8%
'25/10/16103.5-1-0.96%-18.9%27647.87+372.16+1.36%+76.1%-2.32%-94.9%
'25/10/15104.5+3.5+3.47%-16%27275.71+482.56+1.8%+79.2%+1.67%-95.3%
'25/10/14101-6-5.61%-20.7%26793.15-130.27-0.48%+78.4%-5.13%-99.1%
'25/10/13107-0.5-0.47%-21.1%26923.42-378.5-1.39%+75.9%+0.92%-97%
'25/10/09107.5-2.5-2.27%-22.9%27301.92+238.24+0.88%+77.5%-3.15%-100.4%
交易
日期		6906 現觀科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08110+2+1.85%-21.5%27063.68-148.27-0.54%+76.5%+2.39%-98%
'25/10/0710800%-21.5%27211.95+450.89+1.68%+79.5%-1.68%-100.9%
'25/10/03108-1.5-1.37%-22.6%26761.06+382.67+1.45%+82.1%-2.82%-104.6%
'25/10/02109.5-2-1.79%-23.9%26378.39+395.48+1.52%+84.8%-3.31%-108.8%
'25/10/01111.5+1.5+1.36%-22.9%25982.91+162.37+0.63%+86%+0.73%-108.9%
'25/09/30110+1+0.92%-22.2%25820.54+240.22+0.94%+87.7%-0.02%-109.9%