≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6907 雅特力-KY / K線比較(日)

6907 雅特力-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182184.5-2.5-1.36%1.9%183185181.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4037,355萬585688股/筆182.67.0435.480.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6351.18億871730張/筆185.3-3 (-1.6%)

連續漲跌: 連2跌  ( -5.5元 / -2.93%)

財報評分: 最新60分 / 平均56分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 雅特力-KY受邀參加宏遠證券2026年趨勢產業論壇 (公告訊息 09/07 13:42)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 雅特力-KY新增薪酬委員會委員 (公告訊息 07/27 15:02)

• 雅特力-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 15:00)

• (更正2026/05/26股東常會重大訊息公告之格式)公告雅特力-KY2026年股東常會增選一席獨立董事名單 (公告訊息 07/22 16:38)

• 雅特力-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/17 15:31)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 3檔「抓去關」新名單　被動元件信昌電明起關到7／30 (ETtoday新聞雲 07/16 18:08)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 雅特力-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 15:03)

• 雅特力Q2營收9.6億元倍增創單季新高 上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24182-2.5-1.36%-1.36%48024.6-132.69-0.28%-0.28%-1.08%-1.08%
'26/09/23184.5-3-1.6%-2.93%48157.29+357.12+0.75%+0.47%-2.35%-3.4%
'26/09/22187.5+4.5+2.46%-0.55%47800.17+81.33+0.17%+0.64%+2.29%-1.19%
'26/09/21183-3.5-1.88%-2.41%47718.84+538.09+1.14%+1.79%-3.02%-4.2%
'26/09/18186.5+7.5+4.19%+1.68%47180.75+892.75+1.93%+3.75%+2.26%-2.08%
'26/09/17179-2.5-1.38%+0.28%46288+439.1+0.96%+4.75%-2.34%-4.47%
'26/09/16181.5+5+2.83%+3.12%45848.9+337.41+0.74%+5.52%+2.09%-2.41%
'26/09/15176.5-1.5-0.84%+2.25%45511.49-351.03-0.77%+4.71%-0.07%-2.47%
'26/09/14178-2-1.11%+1.11%45862.52-322.33-0.7%+3.98%-0.41%-2.87%
'26/09/11180-10-5.26%-4.21%46184.85-755.64-1.61%+2.31%-3.65%-6.52%
'26/09/10190-5.5-2.81%-6.91%46940.49-242.87-0.51%+1.78%-2.3%-8.69%
'26/09/09195.5-8.5-4.17%-10.8%47183.36+77.58+0.16%+1.95%-4.33%-12.7%
'26/09/08204+4.5+2.26%-8.77%47105.78-220.49-0.47%+1.48%+2.73%-10.2%
'26/09/07199.5+18+9.92%+0.28%47326.27+775.14+1.67%+3.17%+8.25%-2.89%
'26/09/04181.5+4+2.25%+2.54%46551.13+693.47+1.51%+4.73%+0.74%-2.19%
'26/09/03177.5-13.5-7.07%-4.71%45857.66-307.06-0.67%+4.03%-6.4%-8.74%
'26/09/02191+6.5+3.52%-1.36%46164.72-784-1.67%+2.29%+5.19%-3.65%
'26/09/01184.5+0.5+0.27%-1.09%46948.72+820.25+1.78%+4.11%-1.51%-5.2%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31184-2-1.08%-2.15%46128.47-202.98-0.44%+3.65%-0.64%-5.8%
'26/08/2818600%-2.15%46331.45+356.23+0.77%+4.46%-0.77%-6.61%
'26/08/27186-3.5-1.85%-3.96%45975.22+142.6+0.31%+4.78%-2.16%-8.74%
'26/08/26189.5+7.5+4.12%0%45832.62+663.16+1.47%+6.32%+2.65%-6.32%
'26/08/25182+2+1.11%+1.11%45169.46+407.14+0.91%+7.29%+0.2%-6.18%
'26/08/24180-11.5-6.01%-4.96%44762.32-461.97-1.02%+6.19%-4.99%-11.2%
'26/08/21191.5-2.5-1.29%-6.19%45224.29+290.55+0.65%+6.88%-1.94%-13.1%
'26/08/20194+1.5+0.78%-5.45%44933.74+214.39+0.48%+7.39%+0.3%-12.8%
'26/08/19192.5+4.5+2.39%-3.19%44719.35-589.33-1.3%+5.99%+3.69%-9.19%
'26/08/18188+17+9.94%+6.43%45308.68-548.59-1.2%+4.73%+11.1%+1.71%
'26/08/17171-5-2.84%+3.41%45857.27+46.26+0.1%+4.83%-2.94%-1.42%
'26/08/14176+5.5+3.23%+6.74%45811.01-210.47-0.46%+4.35%+3.69%+2.39%
'26/08/13170.500%+6.74%46021.48+503.41+1.11%+5.51%-1.11%+1.24%
'26/08/12170.5-16.5-8.82%-2.67%45518.07+397.35+0.88%+6.44%-9.7%-9.11%
'26/08/11187-2.5-1.32%-3.96%45120.72+191.96+0.43%+6.89%-1.75%-10.8%
'26/08/10189.5+0.5+0.26%-3.7%44928.76+702.85+1.59%+8.59%-1.33%-12.3%
'26/08/07189-6-3.08%-6.67%44225.91-170.79-0.38%+8.17%-2.7%-14.8%
'26/08/06195+17.5+9.86%+2.54%44396.7-214.9-0.48%+7.65%+10.3%-5.12%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05177.5-4-2.2%+0.28%44611.6+1250.94+2.88%+10.8%-5.08%-10.5%
'26/08/04181.5+5.5+3.12%+3.41%43360.66-25.75-0.06%+10.7%+3.18%-7.28%
'26/08/03176+11+6.67%+10.3%43386.41+266.66+0.62%+11.4%+6.05%-1.07%
'26/07/31165+15+10%+21.3%43119.75+3186.45+7.98%+20.3%+2.02%+1.07%
'26/07/30150-10.5-6.54%+13.4%39933.3-105.88-0.26%+19.9%-6.28%-6.55%
'26/07/29160.5-17.5-9.83%+2.25%40039.18-1564.18-3.76%+15.4%-6.07%-13.2%
'26/07/28178-19-9.64%-7.61%41603.36-2030.83-4.65%+10.1%-4.99%-17.7%
'26/07/27197-6-2.96%-10.3%43634.19-20.65-0.05%+10%-2.91%-20.4%
'26/07/24203-14-6.45%-16.1%43654.84-1195.97-2.67%+7.08%-3.78%-23.2%
'26/07/23217+7+3.33%-13.3%44850.81+25.03+0.06%+7.14%+3.27%-20.5%
'26/07/22210-12-5.41%-18%44825.78+592.91+1.34%+8.57%-6.75%-26.6%
'26/07/21222+9.5+4.47%-14.4%44232.87+1783.17+4.2%+13.1%+0.27%-27.5%
'26/07/20212.5-23.5-9.96%-22.9%42449.7-221.57-0.52%+12.5%-9.44%-35.4%
'26/07/17236-3-1.26%-23.8%42671.27-2953.71-6.47%+5.26%+5.21%-29.1%
'26/07/16239+6.5+2.8%-21.7%45624.98-6.61-0.01%+5.24%+2.81%-27%
'26/07/15232.5+21+9.93%-13.9%45631.59+893.64+2%+7.35%+7.93%-21.3%
'26/07/14211.5+19+9.87%-5.45%44737.95-642.57-1.42%+5.83%+11.3%-11.3%
'26/07/13192.5-2.5-1.28%-6.67%45380.52+25.91+0.06%+5.89%-1.34%-12.6%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09195+6+3.17%-3.7%45354.61-379.8-0.83%+5.01%+4%-8.71%
'26/07/08189+17+9.88%+5.81%45734.41+255.3+0.56%+5.6%+9.32%+0.22%
'26/07/07172-15.5-8.27%-2.93%45479.11-1077.28-2.31%+3.15%-5.96%-6.09%
'26/07/06187.5+17+9.97%+6.74%46556.39-224.23-0.48%+2.66%+10.5%+4.09%
'26/07/03170.5+15.5+10%+17.4%46780.62+36.46+0.08%+2.74%+9.92%+14.7%
'26/07/02155+14+9.93%+29.1%46744.16-274.83-0.58%+2.14%+10.5%+26.9%
'26/07/01142-4.5-3.07%+24.9%47018.99+893.08+1.94%+4.12%-5.01%+20.8%
'26/06/30146.5+6+4.27%+30.2%46125.91+1126.01+2.5%+6.72%+1.77%+23.5%
'26/06/29140.5-1.5-1.06%+28.9%44999.9+428.14+0.96%+7.75%-2.02%+21.1%
'26/06/26142-9.5-6.27%+20.8%44571.76-1683.5-3.64%+3.83%-2.63%+17%
'26/06/25151.5-4-2.57%+17.7%46255.26+211.66+0.46%+4.3%-3.03%+13.4%
'26/06/24155.5-4.5-2.81%+14.4%46043.6-1057.05-2.24%+1.96%-0.57%+12.4%
'26/06/23160+14.5+9.97%+25.8%47100.65-640.86-1.34%+0.59%+11.3%+25.2%
'26/06/22145.5+10+7.38%+35.1%47741.51+1276.31+2.75%+3.36%+4.63%+31.7%
'26/06/18135.5+3.5+2.65%+38.6%46465.2+587.81+1.28%+4.68%+1.37%+34%
'26/06/17132-2.5-1.86%+36.1%45877.39+68.2+0.15%+4.84%-2.01%+31.2%
'26/06/16134.5-7-4.95%+29.3%45809.19+412.2+0.91%+5.79%-5.86%+23.5%
'26/06/15141.5+0.5+0.35%+29.8%45396.99+1227.95+2.78%+8.73%-2.43%+21.1%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12141+5+3.68%+34.6%44169.04+1019.58+2.36%+11.3%+1.32%+23.3%
'26/06/11136+4+3.03%+38.6%43149.46-76.08-0.18%+11.1%+3.21%+27.5%
'26/06/10132-10.5-7.37%+28.4%43225.54-1478.9-3.31%+7.43%-4.06%+21%
'26/06/09142.5-10-6.56%+20%44704.44+1201.66+2.76%+10.4%-9.32%+9.61%
'26/06/08152.5-16.5-9.76%+8.28%43502.78-1568.16-3.48%+6.55%-6.28%+1.73%
'26/06/05169+15+9.74%+18.8%45070.94-606.52-1.33%+5.14%+11.1%+13.7%
'26/06/04154+14+10%+30.7%45677.46-781.7-1.68%+3.37%+11.7%+27.3%
'26/06/03140+12.5+9.8%+43.5%46459.16+901.85+1.98%+5.42%+7.82%+38.1%
'26/06/02127.5-0.5-0.39%+43%45557.31+219.4+0.48%+5.93%-0.87%+37%
'26/06/01128+6.5+5.35%+50.6%45337.91+604.97+1.35%+7.36%+4%+43.3%
'26/05/29121.5+4+3.4%+55.7%44732.94+1096.5+2.51%+10.1%+0.89%+45.7%
'26/05/28117.5+0.5+0.43%+56.4%43636.44-620.36-1.4%+8.51%+1.83%+47.9%
'26/05/27117-4.5-3.7%+50.6%44256.8+731.43+1.68%+10.3%-5.38%+40.3%
'26/05/26121.5-1.5-1.22%+48.8%43525.37-119.03-0.27%+10%-0.95%+38.7%
'26/05/25123+1.5+1.23%+50.6%43644.4+1376.43+3.26%+13.6%-2.03%+37%
'26/05/22121.5+7.5+6.58%+60.5%42267.97+899.76+2.18%+16.1%+4.4%+44.4%
'26/05/21114+4.5+4.11%+67.1%41368.21+1347.39+3.37%+20%+0.74%+47.1%
'26/05/20109.5-1.5-1.35%+64.9%40020.82-154.74-0.39%+19.5%-0.96%+45.3%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19111-6-5.13%+56.4%40175.56-716.26-1.75%+17.4%-3.38%+39%
'26/05/18117-1-0.85%+55.1%40891.82-280.54-0.68%+16.6%-0.17%+38.4%
'26/05/15118-4-3.28%+50%41172.36-579.39-1.39%+15%-1.89%+35%
'26/05/1412200%+50%41751.75+377.25+0.91%+16.1%-0.91%+33.9%
'26/05/13122-4-3.17%+45.2%41374.5-523.82-1.25%+14.6%-1.92%+30.6%
'26/05/12126-7-5.26%+37.6%41898.32+108.26+0.26%+14.9%-5.52%+22.7%
'26/05/11133+3.5+2.7%+41.3%41790.06+186.12+0.45%+15.4%+2.25%+25.9%
'26/05/08129.5-3-2.26%+38.1%41603.94-329.84-0.79%+14.5%-1.47%+23.6%
'26/05/07132.5+3.5+2.71%+41.9%41933.78+794.93+1.93%+16.7%+0.78%+25.1%
'26/05/06129+0.5+0.39%+42.4%41138.85+369.56+0.91%+17.8%-0.52%+24.6%
'26/05/05128.5+11.5+9.83%+56.4%40769.29+64.15+0.16%+18%+9.67%+38.4%
'26/05/04117-1.5-1.27%+54.4%40705.14+1778.51+4.57%+23.4%-5.84%+31.1%
'26/04/30118.5-2.5-2.07%+51.2%38926.63-376.87-0.96%+22.2%-1.11%+29.1%
'26/04/29121+1+0.83%+52.5%39303.5-218.23-0.55%+21.5%+1.38%+31%
'26/04/2812000%+52.5%39521.73-94.9-0.24%+21.2%+0.24%+31.3%
'26/04/27120-11.5-8.75%+39.2%39616.63+684.23+1.76%+23.4%-10.5%+15.8%
'26/04/24131.5-8.5-6.07%+30.7%38932.4+1218.25+3.23%+27.3%-9.3%+3.38%
'26/04/23140+12.5+9.8%+43.5%37714.15-164.32-0.43%+26.8%+10.2%+16.7%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22127.5+11.5+9.91%+57.8%37878.47+273.36+0.73%+27.7%+9.18%+30.1%
'26/04/21116-0.5-0.43%+57.1%37605.11+646.31+1.75%+29.9%-2.18%+27.1%
'26/04/20116.5-12.5-9.69%+41.9%36958.8+154.46+0.42%+30.5%-10.1%+11.4%
'26/04/17129-13-9.15%+28.9%36804.34-327.68-0.88%+29.3%-8.27%-0.46%
'26/04/16142+7+5.19%+35.6%37132.02+409.88+1.12%+30.8%+4.07%+4.78%
'26/04/15135+7.5+5.88%+43.5%36722.14+426.02+1.17%+32.3%+4.71%+11.2%
'26/04/14127.5+4.5+3.66%+48.8%36296.12+838.83+2.37%+35.4%+1.29%+13.3%
'26/04/13123+1.5+1.23%+50.6%35457.29+39.46+0.11%+35.6%+1.12%+15%
'26/04/10121.5+2.5+2.1%+53.8%35417.83+556.67+1.6%+37.8%+0.5%+16%
'26/04/09119+0.5+0.42%+54.4%34861.16+99.78+0.29%+38.2%+0.13%+16.3%
'26/04/08118.5+10.5+9.72%+69.4%34761.38+1531.56+4.61%+44.5%+5.11%+24.9%
'26/04/07108+9.8+9.98%+86.4%33229.82+657.39+2.02%+47.4%+7.96%+38.9%
'26/04/0298.2-10.8-9.91%+67.9%32572.43-602.39-1.82%+44.8%-8.09%+23.1%
'26/04/01109+2.5+2.35%+71.8%33174.82+1451.83+4.58%+51.4%-2.23%+20.4%
'26/03/31106.5-11.5-9.75%+55.1%31722.99-795.17-2.45%+47.7%-7.3%+7.4%
'26/03/30118+2+1.72%+57.8%32518.16-594.43-1.8%+45%+3.52%+12.7%
'26/03/27116-8-6.45%+47.6%33112.59-225.03-0.68%+44.1%-5.77%+3.53%
'26/03/26124-8.5-6.42%+38.1%33337.62-101.49-0.3%+43.6%-6.12%-5.5%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25132.5-1.5-1.12%+36.6%33439.11+826.87+2.54%+47.3%-3.66%-10.7%
'26/03/24134-14.5-9.76%+23.2%32612.24-110.26-0.34%+46.8%-9.42%-23.5%
'26/03/23148.5-16-9.73%+11.2%32722.5-821.38-2.45%+43.2%-7.28%-31.9%
'26/03/20164.5+5+3.13%+14.7%33543.88-145.8-0.43%+42.5%+3.56%-27.8%
'26/03/19159.5+14.5+10%+26.2%33689.68-658.9-1.92%+39.8%+11.9%-13.6%
'26/03/18145+13+9.85%+38.6%34348.58+512.01+1.51%+41.9%+8.34%-3.29%
'26/03/17132+11+9.09%+51.2%33836.57+494.06+1.48%+44%+7.61%+7.21%
'26/03/16121+11+10%+66.4%33342.51-57.81-0.17%+43.8%+10.2%+22.6%
'26/03/13110-1-0.9%+64.9%33400.32-181.54-0.54%+43%-0.36%+21.9%
'26/03/12111+7+6.73%+76%33581.86-532.33-1.56%+40.8%+8.29%+35.2%
'26/03/11104+2.5+2.46%+80.3%34114.19+1342.32+4.1%+46.5%-1.64%+33.8%
'26/03/10101.5-1.5-1.46%+77.7%32771.87+661.45+2.06%+49.6%-3.52%+28.1%
'26/03/09103+8+8.42%+92.6%32110.42-1489.12-4.43%+42.9%+12.8%+49.7%
'26/03/0695+1+1.06%+94.7%33599.54-73.4-0.22%+42.6%+1.28%+52.1%
'26/03/0594+0.8+0.86%+96.4%33672.94+844.06+2.57%+46.3%-1.71%+50.1%
'26/03/0493.2-10.3-9.95%+76.8%32828.88-1494.77-4.35%+39.9%-5.6%+36.9%
'26/03/03103.5+9.4+9.99%+94.5%34323.65-771.44-2.2%+36.8%+12.2%+57.6%
'26/03/0294.1+8.5+9.93%+113.8%35095.09-319.4-0.9%+35.6%+10.8%+78.2%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2685.6+7.7+9.88%+134.9%35414.49+1.420%+35.6%+9.88%+99.3%
'26/02/2577.9+7+9.87%+158.1%35413.07+712.25+2.05%+38.4%+7.82%+119.7%
'26/02/2470.9+6.4+9.92%+183.7%34700.82+927.56+2.75%+42.2%+7.17%+141.5%
'26/02/2364.5+5.8+9.88%+211.8%33773.26+167.55+0.5%+42.9%+9.38%+168.8%
'26/02/1158.7+5.3+9.93%+242.7%33605.71+532.74+1.61%+45.2%+8.32%+197.5%
'26/02/1053.4+4.8+9.88%+276.5%33072.97+668.35+2.06%+48.2%+7.82%+228.3%
'26/02/0948.6+4.4+9.95%+314%32404.62+621.7+1.96%+51.1%+7.99%+262.9%
'26/02/0644.2-1.5-3.28%+300.4%31782.92-18.35-0.06%+51%-3.22%+249.4%
'26/02/0545.7-1.65-3.48%+286.5%31801.27-488.54-1.51%+48.7%-1.97%+237.8%
'26/02/0447.35+1.6+3.5%+300%32289.81+94.45+0.29%+49.2%+3.21%+250.8%
'26/02/0345.75+1.55+3.51%+314%32195.36+571.33+1.81%+51.9%+1.7%+262.2%
'26/02/0244.2+1.7+4%+330.6%31624.03-439.72-1.37%+49.8%+5.37%+280.8%
'26/01/3042.5-6.5-13.27%+273.5%32063.75-472.52-1.45%+47.6%-11.8%+225.9%
'26/01/2949+19+63.33%+510%32536.27-267.55-0.82%+46.4%+64.1%+463.6%
'26/01/2832803.82+485.9+1.5%+48.6%
'26/01/2732317.92+253.4+0.79%+49.8%
'26/01/2632064.52+103.01+0.32%+50.3%
'26/01/2331961.51+215.43+0.68%+51.3%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		6907 雅特力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%