≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6908 宏碁遊戲-創 / K線比較(日)

6908 宏碁遊戲-創

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.7+0.3+1.01%1.18%29.7530.129.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1236.11萬16754股/筆29.940.8626.32-1.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.99萬3673張/筆29.7+0.1 (+0.34%)

連續漲跌: 連2漲  ( +0.4元 / +1.35%)

財報評分: 最新43分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司Winking Studios Limited公告庫藏股執行情形 (公告訊息 09/16 23:30)

• 代子公司Winking Studios Limited公告董事異動 (公告訊息 08/25 23:30)

• 宏碁遊戲-創董事長異動 (公告訊息 08/19 15:12)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 母公司改派法人董事代表人 (公告訊息 08/14 17:08)

• 代子公司Winking Studios Limited公告董事會通過2026年上半年度自結財務報表 (公告訊息 08/14 06:59)

• 代子公司Winking Studios Limited公告舉辦線上法人說明會 (公告訊息 08/04 23:30)

• 宏碁遊戲-創董事會通過一一五年第二季合併財務報表 (公告訊息 08/03 17:28)

• 代子公司Winking Studios Limited公告 1H2026 營運狀況說明(Trading Update) (公告訊息 07/27 23:42)

• 宏碁遊戲-創2026年第二季財務報告董事會預計召開日期 2026年08月03日 (公告訊息 07/24 15:31)

• 代子公司Winking Studios Limited(以下簡稱WKS)公告增資其子公司Winking Art Limited (公告訊息 07/02 21:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2430+0.3+1.01%+1.01%48024.6-132.69-0.28%-0.28%+1.29%+1.29%
'26/09/2329.7+0.1+0.34%+1.35%48157.29+357.12+0.75%+0.47%-0.41%+0.88%
'26/09/2229.6-0.2-0.67%+0.67%47800.17+81.33+0.17%+0.64%-0.84%+0.03%
'26/09/2129.8-0.2-0.67%0%47718.84+538.09+1.14%+1.79%-1.81%-1.79%
'26/09/1830-0.2-0.66%-0.66%47180.75+892.75+1.93%+3.75%-2.59%-4.41%
'26/09/1730.2+0.1+0.33%-0.33%46288+439.1+0.96%+4.75%-0.63%-5.08%
'26/09/1630.100%-0.33%45848.9+337.41+0.74%+5.52%-0.74%-5.85%
'26/09/1530.1-0.75-2.43%-2.76%45511.49-351.03-0.77%+4.71%-1.66%-7.47%
'26/09/1430.85+0.9+3.01%+0.17%45862.52-322.33-0.7%+3.98%+3.71%-3.82%
'26/09/1129.95-0.25-0.83%-0.66%46184.85-755.64-1.61%+2.31%+0.78%-2.97%
'26/09/1030.2+0.1+0.33%-0.33%46940.49-242.87-0.51%+1.78%+0.84%-2.12%
'26/09/0930.1-0.3-0.99%-1.32%47183.36+77.58+0.16%+1.95%-1.15%-3.27%
'26/09/0830.4+0.3+1%-0.33%47105.78-220.49-0.47%+1.48%+1.47%-1.81%
'26/09/0730.100%-0.33%47326.27+775.14+1.67%+3.17%-1.67%-3.5%
'26/09/0430.100%-0.33%46551.13+693.47+1.51%+4.73%-1.51%-5.06%
'26/09/0330.1-0.2-0.66%-0.99%45857.66-307.06-0.67%+4.03%+0.01%-5.02%
'26/09/0230.300%-0.99%46164.72-784-1.67%+2.29%+1.67%-3.28%
'26/09/0130.3+0.05+0.17%-0.83%46948.72+820.25+1.78%+4.11%-1.61%-4.94%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3130.25+0.25+0.83%0%46128.47-202.98-0.44%+3.65%+1.27%-3.65%
'26/08/2830-0.6-1.96%-1.96%46331.45+356.23+0.77%+4.46%-2.73%-6.42%
'26/08/2730.6-0.4-1.29%-3.23%45975.22+142.6+0.31%+4.78%-1.6%-8.01%
'26/08/2631+0.35+1.14%-2.12%45832.62+663.16+1.47%+6.32%-0.33%-8.44%
'26/08/2530.65+0.4+1.32%-0.83%45169.46+407.14+0.91%+7.29%+0.41%-8.11%
'26/08/2430.25-0.1-0.33%-1.15%44762.32-461.97-1.02%+6.19%+0.69%-7.35%
'26/08/2130.35-0.5-1.62%-2.76%45224.29+290.55+0.65%+6.88%-2.27%-9.63%
'26/08/2030.8500%-2.76%44933.74+214.39+0.48%+7.39%-0.48%-10.1%
'26/08/1930.85-0.55-1.75%-4.46%44719.35-589.33-1.3%+5.99%-0.45%-10.5%
'26/08/1831.4-1.45-4.41%-8.68%45308.68-548.59-1.2%+4.73%-3.21%-13.4%
'26/08/1732.85+0.05+0.15%-8.54%45857.27+46.26+0.1%+4.83%+0.05%-13.4%
'26/08/1432.8-0.45-1.35%-9.77%45811.01-210.47-0.46%+4.35%-0.89%-14.1%
'26/08/1333.25-0.45-1.34%-11%46021.48+503.41+1.11%+5.51%-2.45%-16.5%
'26/08/1233.7+0.95+2.9%-8.4%45518.07+397.35+0.88%+6.44%+2.02%-14.8%
'26/08/1132.75-0.15-0.46%-8.81%45120.72+191.96+0.43%+6.89%-0.89%-15.7%
'26/08/1032.9+0.6+1.86%-7.12%44928.76+702.85+1.59%+8.59%+0.27%-15.7%
'26/08/0732.3-1.3-3.87%-10.7%44225.91-170.79-0.38%+8.17%-3.49%-18.9%
'26/08/0633.6+0.75+2.28%-8.68%44396.7-214.9-0.48%+7.65%+2.76%-16.3%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0532.85-0.3-0.9%-9.5%44611.6+1250.94+2.88%+10.8%-3.78%-20.3%
'26/08/0433.15-0.7-2.07%-11.4%43360.66-25.75-0.06%+10.7%-2.01%-22.1%
'26/08/0333.8500%-11.4%43386.41+266.66+0.62%+11.4%-0.62%-22.7%
'26/07/3133.85+1+3.04%-8.68%43119.75+3186.45+7.98%+20.3%-4.94%-28.9%
'26/07/3032.8500%-8.68%39933.3-105.88-0.26%+19.9%+0.26%-28.6%
'26/07/2932.85-1.05-3.1%-11.5%40039.18-1564.18-3.76%+15.4%+0.66%-26.9%
'26/07/2833.9-1.6-4.51%-15.5%41603.36-2030.83-4.65%+10.1%+0.14%-25.6%
'26/07/2735.5+0.15+0.42%-15.1%43634.19-20.65-0.05%+10%+0.47%-25.1%
'26/07/2435.35-0.4-1.12%-16.1%43654.84-1195.97-2.67%+7.08%+1.55%-23.2%
'26/07/2335.75-0.1-0.28%-16.3%44850.81+25.03+0.06%+7.14%-0.34%-23.5%
'26/07/2235.8500%-16.3%44825.78+592.91+1.34%+8.57%-1.34%-24.9%
'26/07/2135.85-0.9-2.45%-18.4%44232.87+1783.17+4.2%+13.1%-6.65%-31.5%
'26/07/2036.75+1.15+3.23%-15.7%42449.7-221.57-0.52%+12.5%+3.75%-28.3%
'26/07/1735.6-0.45-1.25%-16.8%42671.27-2953.71-6.47%+5.26%+5.22%-22%
'26/07/1636.05-0.95-2.57%-18.9%45624.98-6.61-0.01%+5.24%-2.56%-24.2%
'26/07/1537+0.3+0.82%-18.3%45631.59+893.64+2%+7.35%-1.18%-25.6%
'26/07/1436.7-0.1-0.27%-18.5%44737.95-642.57-1.42%+5.83%+1.15%-24.3%
'26/07/1336.8+0.2+0.55%-18%45380.52+25.91+0.06%+5.89%+0.49%-23.9%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0936.6-0.4-1.08%-18.9%45354.61-379.8-0.83%+5.01%-0.25%-23.9%
'26/07/083700%-18.9%45734.41+255.3+0.56%+5.6%-0.56%-24.5%
'26/07/0737-0.5-1.33%-20%45479.11-1077.28-2.31%+3.15%+0.98%-23.2%
'26/07/0637.5-0.5-1.32%-21.1%46556.39-224.23-0.48%+2.66%-0.84%-23.7%
'26/07/0338+0.55+1.47%-19.9%46780.62+36.46+0.08%+2.74%+1.39%-22.6%
'26/07/0237.45-0.4-1.06%-20.7%46744.16-274.83-0.58%+2.14%-0.48%-22.9%
'26/07/0137.85+0.45+1.2%-19.8%47018.99+893.08+1.94%+4.12%-0.74%-23.9%
'26/06/3037.4+0.05+0.13%-19.7%46125.91+1126.01+2.5%+6.72%-2.37%-26.4%
'26/06/2937.35+0.15+0.4%-19.4%44999.9+428.14+0.96%+7.75%-0.56%-27.1%
'26/06/2637.2-1.3-3.38%-22.1%44571.76-1683.5-3.64%+3.83%+0.26%-25.9%
'26/06/2538.5+1.25+3.36%-19.5%46255.26+211.66+0.46%+4.3%+2.9%-23.8%
'26/06/2438.5-0.4-1.03%-19.7%46043.6-1057.05-2.24%+1.96%+1.21%-21.6%
'26/06/2338.9-0.1-0.26%-19.9%47100.65-640.86-1.34%+0.59%+1.08%-20.5%
'26/06/2239+0.25+0.65%-19.4%47741.51+1276.31+2.75%+3.36%-2.1%-22.7%
'26/06/1838.75-0.25-0.64%-19.9%46465.2+587.81+1.28%+4.68%-1.92%-24.6%
'26/06/1739+0.15+0.39%-19.6%45877.39+68.2+0.15%+4.84%+0.24%-24.4%
'26/06/1638.85+0.35+0.91%-18.8%45809.19+412.2+0.91%+5.79%0%-24.6%
'26/06/1538.5-0.4-1.03%-19.7%45396.99+1227.95+2.78%+8.73%-3.81%-28.4%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1238.9+0.25+0.65%-19.1%44169.04+1019.58+2.36%+11.3%-1.71%-30.4%
'26/06/1138.65-0.75-1.9%-20.7%43149.46-76.08-0.18%+11.1%-1.72%-31.8%
'26/06/1039.400%-20.7%43225.54-1478.9-3.31%+7.43%+3.31%-28.1%
'26/06/0939.4+0.9+2.34%-18.8%44704.44+1201.66+2.76%+10.4%-0.42%-29.2%
'26/06/0838.5-1.95-4.82%-22.7%43502.78-1568.16-3.48%+6.55%-1.34%-29.3%
'26/06/0540.45-0.05-0.12%-22.8%45070.94-606.52-1.33%+5.14%+1.21%-28%
'26/06/0440.5+0.5+1.25%-21.9%45677.46-781.7-1.68%+3.37%+2.93%-25.2%
'26/06/034000%-21.9%46459.16+901.85+1.98%+5.42%-1.98%-27.3%
'26/06/0240-0.95-2.32%-23.7%45557.31+219.4+0.48%+5.93%-2.8%-29.6%
'26/06/0140.95+2.95+7.76%-17.8%45337.91+604.97+1.35%+7.36%+6.41%-25.1%
'26/05/2938+0.65+1.74%-16.3%44732.94+1096.5+2.51%+10.1%-0.77%-26.4%
'26/05/2837.35-1.55-3.98%-19.7%43636.44-620.36-1.4%+8.51%-2.58%-28.2%
'26/05/2738.9+0.1+0.26%-19.5%44256.8+731.43+1.68%+10.3%-1.42%-29.8%
'26/05/2638.8+0.15+0.39%-19.1%43525.37-119.03-0.27%+10%+0.66%-29.2%
'26/05/2538.65+0.35+0.91%-18.4%43644.4+1376.43+3.26%+13.6%-2.35%-32%
'26/05/2238.3-0.2-0.52%-18.8%42267.97+899.76+2.18%+16.1%-2.7%-34.9%
'26/05/2138.5+0.4+1.05%-18%41368.21+1347.39+3.37%+20%-2.32%-38%
'26/05/2038.1-0.1-0.26%-18.2%40020.82-154.74-0.39%+19.5%+0.13%-37.7%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1938.2+0.05+0.13%-18.1%40175.56-716.26-1.75%+17.4%+1.88%-35.5%
'26/05/1838.15-0.45-1.17%-19%40891.82-280.54-0.68%+16.6%-0.49%-35.7%
'26/05/1538.6-0.4-1.03%-19.9%41172.36-579.39-1.39%+15%+0.36%-34.9%
'26/05/1439+0.3+0.78%-19.3%41751.75+377.25+0.91%+16.1%-0.13%-35.3%
'26/05/1338.7-0.6-1.53%-20.5%41374.5-523.82-1.25%+14.6%-0.28%-35.1%
'26/05/1239.3-0.15-0.38%-20.8%41898.32+108.26+0.26%+14.9%-0.64%-35.7%
'26/05/1139.45-0.65-1.62%-22.1%41790.06+186.12+0.45%+15.4%-2.07%-37.5%
'26/05/0840.1-0.3-0.74%-22.6%41603.94-329.84-0.79%+14.5%+0.05%-37.2%
'26/05/0740.4-0.15-0.37%-22.9%41933.78+794.93+1.93%+16.7%-2.3%-39.7%
'26/05/0640.55-0.4-0.98%-23.7%41138.85+369.56+0.91%+17.8%-1.89%-41.5%
'26/05/0540.95-0.15-0.36%-24%40769.29+64.15+0.16%+18%-0.52%-41.9%
'26/05/0441.1+0.9+2.24%-22.3%40705.14+1778.51+4.57%+23.4%-2.33%-45.6%
'26/04/3040.2+1.2+3.08%-19.9%38926.63-376.87-0.96%+22.2%+4.04%-42.1%
'26/04/2939+0.05+0.13%-19.8%39303.5-218.23-0.55%+21.5%+0.68%-41.3%
'26/04/2838.95+0.25+0.65%-19.3%39521.73-94.9-0.24%+21.2%+0.89%-40.5%
'26/04/2738.7-0.3-0.77%-19.9%39616.63+684.23+1.76%+23.4%-2.53%-43.2%
'26/04/2439-0.35-0.89%-20.6%38932.4+1218.25+3.23%+27.3%-4.12%-47.9%
'26/04/2339.35-0.5-1.25%-21.6%37714.15-164.32-0.43%+26.8%-0.82%-48.4%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2239.8500%-21.6%37878.47+273.36+0.73%+27.7%-0.73%-49.3%
'26/04/2139.85-0.65-1.6%-22.8%37605.11+646.31+1.75%+29.9%-3.35%-52.8%
'26/04/2040.5-1.05-2.53%-24.8%36958.8+154.46+0.42%+30.5%-2.95%-55.3%
'26/04/1741.55+2.65+6.81%-19.7%36804.34-327.68-0.88%+29.3%+7.69%-49%
'26/04/1638.9+1+2.64%-17.5%37132.02+409.88+1.12%+30.8%+1.52%-48.3%
'26/04/1537.900%-17.5%36722.14+426.02+1.17%+32.3%-1.17%-49.9%
'26/04/1437.9+0.25+0.66%-17%36296.12+838.83+2.37%+35.4%-1.71%-52.4%
'26/04/1337.65-0.5-1.31%-18.1%35457.29+39.46+0.11%+35.6%-1.42%-53.7%
'26/04/1038.15+0.1+0.26%-17.9%35417.83+556.67+1.6%+37.8%-1.34%-55.6%
'26/04/0938.05-0.9-2.31%-19.8%34861.16+99.78+0.29%+38.2%-2.6%-57.9%
'26/04/0838.95-0.15-0.38%-20.1%34761.38+1531.56+4.61%+44.5%-4.99%-64.6%
'26/04/0739.1-0.45-1.14%-21%33229.82+657.39+2.02%+47.4%-3.16%-68.4%
'26/04/0239.55-1.5-3.65%-23.9%32572.43-602.39-1.82%+44.8%-1.83%-68.6%
'26/04/0141.05+1.2+3.01%-21.6%33174.82+1451.83+4.58%+51.4%-1.57%-73%
'26/03/3139.85-0.15-0.38%-21.9%31722.99-795.17-2.45%+47.7%+2.07%-69.6%
'26/03/3040-2.1-4.99%-25.8%32518.16-594.43-1.8%+45%-3.19%-70.8%
'26/03/2742.1-2.9-6.44%-30.6%33112.59-225.03-0.68%+44.1%-5.76%-74.6%
'26/03/2645-3.1-6.44%-35%33337.62-101.49-0.3%+43.6%-6.14%-78.6%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2548.1+9.45+24.45%-19.1%33439.11+826.87+2.54%+47.3%+21.9%-66.4%
'26/03/2432612.24-110.26-0.34%+46.8%
'26/03/2332722.5-821.38-2.45%+43.2%
'26/03/2033543.88-145.8-0.43%+42.5%
'26/03/1933689.68-658.9-1.92%+39.8%
'26/03/1834348.58+512.01+1.51%+41.9%
'26/03/1733836.57+494.06+1.48%+44%
'26/03/1633342.51-57.81-0.17%+43.8%
'26/03/1333400.32-181.54-0.54%+43%
'26/03/1233581.86-532.33-1.56%+40.8%
'26/03/1134114.19+1342.32+4.1%+46.5%
'26/03/1032771.87+661.45+2.06%+49.6%
'26/03/0932110.42-1489.12-4.43%+42.9%
'26/03/0633599.54-73.4-0.22%+42.6%
'26/03/0533672.94+844.06+2.57%+46.3%
'26/03/0432828.88-1494.77-4.35%+39.9%
'26/03/0334323.65-771.44-2.2%+36.8%
'26/03/0235095.09-319.4-0.9%+35.6%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635414.49+1.420%+35.6%
'26/02/2535413.07+712.25+2.05%+38.4%
'26/02/2434700.82+927.56+2.75%+42.2%
'26/02/2333773.26+167.55+0.5%+42.9%
'26/02/1133605.71+532.74+1.61%+45.2%
'26/02/1033072.97+668.35+2.06%+48.2%
'26/02/0932404.62+621.7+1.96%+51.1%
'26/02/0631782.92-18.35-0.06%+51%
'26/02/0531801.27-488.54-1.51%+48.7%
'26/02/0432289.81+94.45+0.29%+49.2%
'26/02/0332195.36+571.33+1.81%+51.9%
'26/02/0231624.03-439.72-1.37%+49.8%
'26/01/3032063.75-472.52-1.45%+47.6%
'26/01/2932536.27-267.55-0.82%+46.4%
'26/01/2832803.82+485.9+1.5%+48.6%
'26/01/2732317.92+253.4+0.79%+49.8%
'26/01/2632064.52+103.01+0.32%+50.3%
'26/01/2331961.51+215.43+0.68%+51.3%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%