≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6909 創控 / K線比較(日)

6909 創控

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.541.45+0.05+0.12%1.45%41.441.540.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
168690.8萬1321.27張/筆41.222.7430.292.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
174725萬187929張/筆41.74-0.45 (-1.07%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.12%)

財報評分: 最新66分 / 平均67分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 創控科技8月營收創同期新高 估下半年旺季可期 (Anue鉅亨 09/10 15:40)

• 創控董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 16:29)

• 創控董事會決議修正2025年限制員工權利新股發行辦法 (公告訊息 08/12 16:28)

• 創控董事會通過2026年第二季財務報告 (公告訊息 08/12 16:10)

• 創控董事會通過發言人、財務主管暨會計主管任命案 (公告訊息 08/12 16:09)

• 創控2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:30)

• 創控限制員工權利新股收回註銷減資完成變更登記 (公告訊息 07/16 13:52)

• 創控發言人、財務主管暨會計主管異動 (公告訊息 07/06 15:40)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2441.5+0.05+0.12%+0.12%48024.6-132.69-0.28%-0.28%+0.4%+0.4%
'26/09/2341.45-0.45-1.07%-0.95%48157.29+357.12+0.75%+0.47%-1.82%-1.42%
'26/09/2241.9-0.95-2.22%-3.15%47800.17+81.33+0.17%+0.64%-2.39%-3.79%
'26/09/2142.85+0.7+1.66%-1.54%47718.84+538.09+1.14%+1.79%+0.52%-3.33%
'26/09/1842.15+0.45+1.08%-0.48%47180.75+892.75+1.93%+3.75%-0.85%-4.23%
'26/09/1741.700%-0.48%46288+439.1+0.96%+4.75%-0.96%-5.22%
'26/09/1641.7+1.35+3.35%+2.85%45848.9+337.41+0.74%+5.52%+2.61%-2.67%
'26/09/1540.35-1.45-3.47%-0.72%45511.49-351.03-0.77%+4.71%-2.7%-5.43%
'26/09/1441.8-2.1-4.78%-5.47%45862.52-322.33-0.7%+3.98%-4.08%-9.45%
'26/09/1143.9+3.95+9.89%+3.88%46184.85-755.64-1.61%+2.31%+11.5%+1.57%
'26/09/1039.95-0.1-0.25%+3.62%46940.49-242.87-0.51%+1.78%+0.26%+1.84%
'26/09/0940.05+0.1+0.25%+3.88%47183.36+77.58+0.16%+1.95%+0.09%+1.93%
'26/09/0839.95-0.15-0.37%+3.49%47105.78-220.49-0.47%+1.48%+0.1%+2.02%
'26/09/0740.1-0.6-1.47%+1.97%47326.27+775.14+1.67%+3.17%-3.14%-1.2%
'26/09/0440.7+1.1+2.78%+4.8%46551.13+693.47+1.51%+4.73%+1.27%+0.07%
'26/09/0339.6-1.3-3.18%+1.47%45857.66-307.06-0.67%+4.03%-2.51%-2.56%
'26/09/0240.9-0.25-0.61%+0.85%46164.72-784-1.67%+2.29%+1.06%-1.44%
'26/09/0141.15+0.35+0.86%+1.72%46948.72+820.25+1.78%+4.11%-0.92%-2.39%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3140.8-0.65-1.57%+0.12%46128.47-202.98-0.44%+3.65%-1.13%-3.53%
'26/08/2841.45-0.1-0.24%-0.12%46331.45+356.23+0.77%+4.46%-1.01%-4.58%
'26/08/2741.55+1+2.47%+2.34%45975.22+142.6+0.31%+4.78%+2.16%-2.44%
'26/08/2640.55+0.45+1.12%+3.49%45832.62+663.16+1.47%+6.32%-0.35%-2.83%
'26/08/2540.1+0.1+0.25%+3.75%45169.46+407.14+0.91%+7.29%-0.66%-3.54%
'26/08/244000%+3.75%44762.32-461.97-1.02%+6.19%+1.02%-2.44%
'26/08/2140-0.4-0.99%+2.72%45224.29+290.55+0.65%+6.88%-1.64%-4.16%
'26/08/2040.4+1.1+2.8%+5.6%44933.74+214.39+0.48%+7.39%+2.32%-1.79%
'26/08/1939.3-0.7-1.75%+3.75%44719.35-589.33-1.3%+5.99%-0.45%-2.24%
'26/08/1840-0.15-0.37%+3.36%45308.68-548.59-1.2%+4.73%+0.83%-1.36%
'26/08/1740.15-0.25-0.62%+2.72%45857.27+46.26+0.1%+4.83%-0.72%-2.11%
'26/08/1440.4-1.2-2.88%-0.24%45811.01-210.47-0.46%+4.35%-2.42%-4.59%
'26/08/1341.6-0.3-0.72%-0.95%46021.48+503.41+1.11%+5.51%-1.83%-6.46%
'26/08/1241.9+1.1+2.7%+1.72%45518.07+397.35+0.88%+6.44%+1.82%-4.72%
'26/08/1140.8-1.05-2.51%-0.84%45120.72+191.96+0.43%+6.89%-2.94%-7.73%
'26/08/1041.85+1.15+2.83%+1.97%44928.76+702.85+1.59%+8.59%+1.24%-6.62%
'26/08/0740.7-0.15-0.37%+1.59%44225.91-170.79-0.38%+8.17%+0.01%-6.58%
'26/08/0640.85-0.3-0.73%+0.85%44396.7-214.9-0.48%+7.65%-0.25%-6.8%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0541.15+0.95+2.36%+3.23%44611.6+1250.94+2.88%+10.8%-0.52%-7.52%
'26/08/0440.2+0.15+0.37%+3.62%43360.66-25.75-0.06%+10.7%+0.43%-7.07%
'26/08/0340.05-0.3-0.74%+2.85%43386.41+266.66+0.62%+11.4%-1.36%-8.52%
'26/07/3140.35+2.85+7.6%+10.7%43119.75+3186.45+7.98%+20.3%-0.38%-9.6%
'26/07/3037.5-0.7-1.83%+8.64%39933.3-105.88-0.26%+19.9%-1.57%-11.3%
'26/07/2938.2-1.45-3.66%+4.67%40039.18-1564.18-3.76%+15.4%+0.1%-10.8%
'26/07/2839.65-1.8-4.34%+0.12%41603.36-2030.83-4.65%+10.1%+0.31%-9.94%
'26/07/2741.45-0.25-0.6%-0.48%43634.19-20.65-0.05%+10%-0.55%-10.5%
'26/07/2441.7-1.5-3.47%-3.94%43654.84-1195.97-2.67%+7.08%-0.8%-11%
'26/07/2343.2-0.35-0.8%-4.71%44850.81+25.03+0.06%+7.14%-0.86%-11.8%
'26/07/2243.55+0.2+0.46%-4.27%44825.78+592.91+1.34%+8.57%-0.88%-12.8%
'26/07/2143.35+0.8+1.88%-2.47%44232.87+1783.17+4.2%+13.1%-2.32%-15.6%
'26/07/2042.55-1.35-3.08%-5.47%42449.7-221.57-0.52%+12.5%-2.56%-18%
'26/07/1743.9-3-6.4%-11.5%42671.27-2953.71-6.47%+5.26%+0.07%-16.8%
'26/07/1646.9-1.05-2.19%-13.5%45624.98-6.61-0.01%+5.24%-2.18%-18.7%
'26/07/1547.95+0.55+1.16%-12.4%45631.59+893.64+2%+7.35%-0.84%-19.8%
'26/07/1447.4-2.45-4.91%-16.8%44737.95-642.57-1.42%+5.83%-3.49%-22.6%
'26/07/1349.85-1.45-2.83%-19.1%45380.52+25.91+0.06%+5.89%-2.89%-25%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0951.3-1.4-2.66%-21.3%45354.61-379.8-0.83%+5.01%-1.83%-26.3%
'26/07/0852.7-1.4-2.59%-23.3%45734.41+255.3+0.56%+5.6%-3.15%-28.9%
'26/07/0754.1-3.5-6.08%-28%45479.11-1077.28-2.31%+3.15%-3.77%-31.1%
'26/07/0657.6-2.1-3.52%-30.5%46556.39-224.23-0.48%+2.66%-3.04%-33.1%
'26/07/0359.7+0.7+1.19%-29.7%46780.62+36.46+0.08%+2.74%+1.11%-32.4%
'26/07/0259-1.6-2.64%-31.5%46744.16-274.83-0.58%+2.14%-2.06%-33.7%
'26/07/0160.6+5.5+9.98%-24.7%47018.99+893.08+1.94%+4.12%+8.04%-28.8%
'26/06/3055.1-0.4-0.72%-25.2%46125.91+1126.01+2.5%+6.72%-3.22%-31.9%
'26/06/2955.5+0.5+0.91%-24.5%44999.9+428.14+0.96%+7.75%-0.05%-32.3%
'26/06/2655-3.4-5.82%-28.9%44571.76-1683.5-3.64%+3.83%-2.18%-32.8%
'26/06/2558.4-2-3.31%-31.3%46255.26+211.66+0.46%+4.3%-3.77%-35.6%
'26/06/2460.4-1-1.63%-32.4%46043.6-1057.05-2.24%+1.96%+0.61%-34.4%
'26/06/2361.4+5.5+9.84%-25.8%47100.65-640.86-1.34%+0.59%+11.2%-26.4%
'26/06/2255.9+5+9.82%-18.5%47741.51+1276.31+2.75%+3.36%+7.07%-21.8%
'26/06/1850.9+4.6+9.94%-10.4%46465.2+587.81+1.28%+4.68%+8.66%-15%
'26/06/1746.300%-10.4%45877.39+68.2+0.15%+4.84%-0.15%-15.2%
'26/06/1646.3-1.35-2.83%-12.9%45809.19+412.2+0.91%+5.79%-3.74%-18.7%
'26/06/1547.65+3.3+7.44%-6.43%45396.99+1227.95+2.78%+8.73%+4.66%-15.2%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1244.35+0.65+1.49%-5.03%44169.04+1019.58+2.36%+11.3%-0.87%-16.3%
'26/06/1143.7+0.25+0.58%-4.49%43149.46-76.08-0.18%+11.1%+0.76%-15.6%
'26/06/1043.45-3.4-7.26%-11.4%43225.54-1478.9-3.31%+7.43%-3.95%-18.8%
'26/06/0946.85+0.85+1.85%-9.78%44704.44+1201.66+2.76%+10.4%-0.91%-20.2%
'26/06/0846-2.05-4.27%-13.6%43502.78-1568.16-3.48%+6.55%-0.79%-20.2%
'26/06/0548.05-0.2-0.41%-14%45070.94-606.52-1.33%+5.14%+0.92%-19.1%
'26/06/0448.25-2.65-5.21%-18.5%45677.46-781.7-1.68%+3.37%-3.53%-21.8%
'26/06/0350.9-0.4-0.78%-19.1%46459.16+901.85+1.98%+5.42%-2.76%-24.5%
'26/06/0251.3-1.5-2.84%-21.4%45557.31+219.4+0.48%+5.93%-3.32%-27.3%
'26/06/0152.8+0.3+0.57%-21%45337.91+604.97+1.35%+7.36%-0.78%-28.3%
'26/05/2953.5+2.2+4.29%-17.2%44732.94+1096.5+2.51%+10.1%+1.78%-27.2%
'26/05/2851.3-1.7-3.21%-19.8%43636.44-620.36-1.4%+8.51%-1.81%-28.3%
'26/05/2753-2.2-3.99%-23%44256.8+731.43+1.68%+10.3%-5.67%-33.3%
'26/05/2655.2+0.8+1.47%-21.9%43525.37-119.03-0.27%+10%+1.74%-31.9%
'26/05/2554.4+0.7+1.3%-20.9%43644.4+1376.43+3.26%+13.6%-1.96%-34.5%
'26/05/2253.7+0.5+0.94%-20.1%42267.97+899.76+2.18%+16.1%-1.24%-36.2%
'26/05/2153.2+2.5+4.93%-16.2%41368.21+1347.39+3.37%+20%+1.56%-36.2%
'26/05/2050.7+0.2+0.4%-15.8%40020.82-154.74-0.39%+19.5%+0.79%-35.4%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1950.5-1.6-3.07%-18.4%40175.56-716.26-1.75%+17.4%-1.32%-35.9%
'26/05/1852.1+0.1+0.19%-18.3%40891.82-280.54-0.68%+16.6%+0.87%-34.9%
'26/05/1552-0.4-0.76%-18.9%41172.36-579.39-1.39%+15%+0.63%-33.9%
'26/05/1452.4-2.3-4.2%-22.3%41751.75+377.25+0.91%+16.1%-5.11%-38.4%
'26/05/1354.7-2.5-4.37%-25.7%41374.5-523.82-1.25%+14.6%-3.12%-40.3%
'26/05/1257.2+0.9+1.6%-24.5%41898.32+108.26+0.26%+14.9%+1.34%-39.4%
'26/05/1156.3-0.6-1.05%-25.3%41790.06+186.12+0.45%+15.4%-1.5%-40.7%
'26/05/0856.9-2.6-4.37%-28.6%41603.94-329.84-0.79%+14.5%-3.58%-43.1%
'26/05/0759.5+1.8+3.12%-26.3%41933.78+794.93+1.93%+16.7%+1.19%-43.1%
'26/05/0657.7-1.1-1.87%-27.7%41138.85+369.56+0.91%+17.8%-2.78%-45.5%
'26/05/0558.8+0.1+0.17%-27.6%40769.29+64.15+0.16%+18%+0.01%-45.6%
'26/05/0458.7-2.9-4.71%-31%40705.14+1778.51+4.57%+23.4%-9.28%-54.4%
'26/04/3061.6+3.1+5.3%-27.4%38926.63-376.87-0.96%+22.2%+6.26%-49.5%
'26/04/2958.5-0.3-0.51%-27.7%39303.5-218.23-0.55%+21.5%+0.04%-49.2%
'26/04/2858.8+1.8+3.16%-25.4%39521.73-94.9-0.24%+21.2%+3.4%-46.7%
'26/04/2757-1.6-2.73%-27.5%39616.63+684.23+1.76%+23.4%-4.49%-50.8%
'26/04/2458.6-1.1-1.84%-28.8%38932.4+1218.25+3.23%+27.3%-5.07%-56.1%
'26/04/2359.7-6.5-9.82%-35.8%37714.15-164.32-0.43%+26.8%-9.39%-62.6%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2266.2+0.5+0.76%-35.3%37878.47+273.36+0.73%+27.7%+0.03%-63%
'26/04/2165.7-1.1-1.65%-36.4%37605.11+646.31+1.75%+29.9%-3.4%-66.3%
'26/04/2066.8+1.9+2.93%-34.5%36958.8+154.46+0.42%+30.5%+2.51%-65%
'26/04/1764.9+5.9+10%-28%36804.34-327.68-0.88%+29.3%+10.9%-57.3%
'26/04/1659+1+1.72%-26.7%37132.02+409.88+1.12%+30.8%+0.6%-57.5%
'26/04/1558+5.2+9.85%-19.5%36722.14+426.02+1.17%+32.3%+8.68%-51.8%
'26/04/1452.8+3.65+7.43%-13.5%36296.12+838.83+2.37%+35.4%+5.06%-49%
'26/04/1349.15+0.1+0.2%-13.4%35457.29+39.46+0.11%+35.6%+0.09%-48.9%
'26/04/1049.05-0.95-1.9%-15%35417.83+556.67+1.6%+37.8%-3.5%-52.8%
'26/04/0950+1.45+2.99%-12.5%34861.16+99.78+0.29%+38.2%+2.7%-50.6%
'26/04/0848.55-0.45-0.92%-13.3%34761.38+1531.56+4.61%+44.5%-5.53%-57.8%
'26/04/0749+0.55+1.14%-12.3%33229.82+657.39+2.02%+47.4%-0.88%-59.7%
'26/04/0248.45+4.4+9.99%-3.52%32572.43-602.39-1.82%+44.8%+11.8%-48.3%
'26/04/0144.05+0.55+1.26%-2.3%33174.82+1451.83+4.58%+51.4%-3.32%-53.7%
'26/03/3143.5-2.3-5.02%-7.21%31722.99-795.17-2.45%+47.7%-2.57%-54.9%
'26/03/3045.8-2-4.18%-11.1%32518.16-594.43-1.8%+45%-2.38%-56.1%
'26/03/2747.8+1.7+3.69%-7.81%33112.59-225.03-0.68%+44.1%+4.37%-51.9%
'26/03/2646.1-1.95-4.06%-11.6%33337.62-101.49-0.3%+43.6%-3.76%-55.2%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2548.05+4.25+9.7%-2.97%33439.11+826.87+2.54%+47.3%+7.16%-50.2%
'26/03/2443.8+1.05+2.46%-0.58%32612.24-110.26-0.34%+46.8%+2.8%-47.3%
'26/03/2342.75-3.1-6.76%-7.31%32722.5-821.38-2.45%+43.2%-4.31%-50.5%
'26/03/2045.85-1.15-2.45%-9.57%33543.88-145.8-0.43%+42.5%-2.02%-52.1%
'26/03/1947-2.15-4.37%-13.5%33689.68-658.9-1.92%+39.8%-2.45%-53.3%
'26/03/1849.15+4.35+9.71%-5.13%34348.58+512.01+1.51%+41.9%+8.2%-47.1%
'26/03/1744.8-1.6-3.45%-8.41%33836.57+494.06+1.48%+44%-4.93%-52.4%
'26/03/1646.4+4.2+9.95%+0.71%33342.51-57.81-0.17%+43.8%+10.1%-43.1%
'26/03/1342.2-2.1-4.74%-4.06%33400.32-181.54-0.54%+43%-4.2%-47.1%
'26/03/1244.3-0.4-0.89%-4.92%33581.86-532.33-1.56%+40.8%+0.67%-45.7%
'26/03/1144.7+4.05+9.96%+4.55%34114.19+1342.32+4.1%+46.5%+5.86%-42%
'26/03/1040.65+3.05+8.11%+13%32771.87+661.45+2.06%+49.6%+6.05%-36.5%
'26/03/0937.6-2.6-6.47%+5.72%32110.42-1489.12-4.43%+42.9%-2.04%-37.2%
'26/03/0640.2-0.7-1.71%+3.91%33599.54-73.4-0.22%+42.6%-1.49%-38.7%
'26/03/0540.9+1.45+3.68%+7.73%33672.94+844.06+2.57%+46.3%+1.11%-38.6%
'26/03/0439.45-3.8-8.79%-1.73%32828.88-1494.77-4.35%+39.9%-4.44%-41.7%
'26/03/0343.25+3.2+7.99%+6.12%34323.65-771.44-2.2%+36.8%+10.2%-30.7%
'26/03/0240.05-1.3-3.14%+2.78%35095.09-319.4-0.9%+35.6%-2.24%-32.8%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2641.35+0.25+0.61%+3.41%35414.49+1.420%+35.6%+0.61%-32.2%
'26/02/2541.1+0.05+0.12%+3.53%35413.07+712.25+2.05%+38.4%-1.93%-34.9%
'26/02/2441.05+0.25+0.61%+4.17%34700.82+927.56+2.75%+42.2%-2.14%-38%
'26/02/2340.8+0.65+1.62%+5.85%33773.26+167.55+0.5%+42.9%+1.12%-37.1%
'26/02/1140.15-0.65-1.59%+4.17%33605.71+532.74+1.61%+45.2%-3.2%-41%
'26/02/1040.8-0.2-0.49%+3.66%33072.97+668.35+2.06%+48.2%-2.55%-44.5%
'26/02/0941-0.55-1.32%+2.29%32404.62+621.7+1.96%+51.1%-3.28%-48.8%
'26/02/0641.55-0.55-1.31%+0.95%31782.92-18.35-0.06%+51%-1.25%-50.1%
'26/02/0542.1-0.35-0.82%+0.12%31801.27-488.54-1.51%+48.7%+0.69%-48.6%
'26/02/0442.45+1.1+2.66%+2.78%32289.81+94.45+0.29%+49.2%+2.37%-46.4%
'26/02/0341.3500%+2.78%32195.36+571.33+1.81%+51.9%-1.81%-49.1%
'26/02/0241.35-1.4-3.27%-0.58%31624.03-439.72-1.37%+49.8%-1.9%-50.4%
'26/01/3042.75-1.05-2.4%-2.97%32063.75-472.52-1.45%+47.6%-0.95%-50.6%
'26/01/2943.8-1.1-2.45%-5.35%32536.27-267.55-0.82%+46.4%-1.63%-51.7%
'26/01/2844.9+0.25+0.56%-4.82%32803.82+485.9+1.5%+48.6%-0.94%-53.4%
'26/01/2744.65-1.2-2.62%-7.31%32317.92+253.4+0.79%+49.8%-3.41%-57.1%
'26/01/2645.85-1-2.13%-9.28%32064.52+103.01+0.32%+50.3%-2.45%-59.5%
'26/01/2346.85-0.2-0.43%-9.67%31961.51+215.43+0.68%+51.3%-1.11%-60.9%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2247.05-0.45-0.95%-10.5%31746.08+499.71+1.6%+53.7%-2.55%-64.2%
'26/01/2147.5-2.4-4.81%-14.8%31246.37-513.62-1.62%+51.2%-3.19%-66%
'26/01/2049.9+0.25+0.5%-14.4%31759.99+120.7+0.38%+51.8%+0.12%-66.2%
'26/01/1949.65-1.35-2.65%-16.7%31639.29+230.59+0.73%+52.9%-3.38%-69.6%
'26/01/1651-3.3-6.08%-21.7%31408.7+598.12+1.94%+55.9%-8.02%-77.6%
'26/01/1554.3-0.3-0.55%-22.2%30810.58-131.2-0.42%+55.2%-0.13%-77.4%
'26/01/1454.6+3.7+7.27%-16.5%30941.78+234.56+0.76%+56.4%+6.51%-72.9%
'26/01/1350.9+3.35+7.05%-10.6%30707.22+139.93+0.46%+57.1%+6.59%-67.7%
'26/01/1247.55+4.3+9.94%-1.73%30567.29+278.33+0.92%+58.6%+9.02%-60.3%
'26/01/0943.25-1.35-3.03%-4.71%30288.96-71.59-0.24%+58.2%-2.79%-62.9%
'26/01/0844.6-3.65-7.56%-11.9%30360.55-74.92-0.25%+57.8%-7.31%-69.7%
'26/01/0748.25+1.25+2.66%-9.57%30435.47-140.83-0.46%+57.1%+3.12%-66.6%
'26/01/0647+3.8+8.8%-1.62%30576.3+471.26+1.57%+59.5%+7.23%-61.1%
'26/01/0543.2+3.9+9.92%+8.14%30105.04+755.23+2.57%+63.6%+7.35%-55.5%
'26/01/0239.3-0.3-0.76%+7.32%29349.81+386.21+1.33%+65.8%-2.09%-58.5%
'25/12/3139.6-0.85-2.1%+5.07%28963.6+256.47+0.89%+67.3%-2.99%-62.2%
'25/12/3040.45-0.1-0.25%+4.81%28707.13-103.76-0.36%+66.7%+0.11%-61.9%
'25/12/2940.55+0.9+2.27%+7.19%28810.89+254.87+0.89%+68.2%+1.38%-61%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2639.65+0.3+0.76%+8.01%28556.02+184.04+0.65%+69.3%+0.11%-61.3%
'25/12/2439.35-0.25-0.63%+7.32%28371.98+61.51+0.22%+69.6%-0.85%-62.3%
'25/12/2339.600%+7.32%28310.47+160.83+0.57%+70.6%-0.57%-63.3%
'25/12/2239.6+3.6+10%+18.1%28149.64+453.29+1.64%+73.4%+8.36%-55.3%
'25/12/1936+0.8+2.27%+20.7%27696.35+227.82+0.83%+74.8%+1.44%-54.1%
'25/12/1835.2+0.2+0.57%+21.4%27468.53-56.64-0.21%+74.5%+0.78%-53%
'25/12/173500%+21.4%27525.17-11.49-0.04%+74.4%+0.04%-53%
'25/12/1635-0.65-1.82%+19.2%27536.66-330.28-1.19%+72.3%-0.63%-53.1%
'25/12/1535.65-0.1-0.28%+18.9%27866.94-331.08-1.17%+70.3%+0.89%-51.4%
'25/12/1235.75-0.6-1.65%+16.9%28198.02+173.27+0.62%+71.4%-2.27%-54.4%
'25/12/1136.35+0.35+0.97%+18.1%28024.75-375.98-1.32%+69.1%+2.29%-51%
'25/12/1036-0.15-0.41%+17.6%28400.73+218.13+0.77%+70.4%-1.18%-52.8%
'25/12/0936.15+0.3+0.84%+18.5%28182.6-121.18-0.43%+69.7%+1.27%-51.1%
'25/12/0835.85-0.25-0.69%+17.7%28303.78+322.89+1.15%+71.6%-1.84%-53.9%
'25/12/0536.1-0.35-0.96%+16.6%27980.89+185.18+0.67%+72.8%-1.63%-56.2%
'25/12/0436.45+0.9+2.53%+19.5%27795.71+2.67+0.01%+72.8%+2.52%-53.2%
'25/12/0335.55+0.3+0.85%+20.6%27793.04+228.77+0.83%+74.2%+0.02%-53.7%
'25/12/0235.25-0.85-2.35%+17.7%27564.27+221.74+0.81%+75.6%-3.16%-57.9%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0136.1+0.7+1.98%+20.1%27342.53-283.95-1.03%+73.8%+3.01%-53.8%
'25/11/2835.4+0.65+1.87%+22.3%27626.48+71.95+0.26%+74.3%+1.61%-52%
'25/11/2734.75+0.25+0.72%+23.2%27554.53+144.99+0.53%+75.2%+0.19%-52%
'25/11/2634.5+0.35+1.02%+24.5%27409.54+497.37+1.85%+78.4%-0.83%-54%
'25/11/2534.15-1.25-3.53%+20.1%26912.17+407.93+1.54%+81.2%-5.07%-61.1%
'25/11/2435.4-0.2-0.56%+19.4%26504.24+69.3+0.26%+81.7%-0.82%-62.3%
'25/11/2135.6-0.6-1.66%+17.4%26434.94-991.42-3.61%+75.1%+1.95%-57.7%
'25/11/2036.2+0.3+0.84%+18.4%27426.36+846.24+3.18%+80.7%-2.34%-62.3%
'25/11/1935.9-0.3-0.83%+17.4%26580.12-176-0.66%+79.5%-0.17%-62.1%
'25/11/1836.2-0.55-1.5%+15.6%26756.12-691.19-2.52%+75%+1.02%-59.3%
'25/11/1736.75-0.2-0.54%+15%27447.31+49.81+0.18%+75.3%-0.72%-60.3%
'25/11/1436.95-0.75-1.99%+12.7%27397.5-506.06-1.81%+72.1%-0.18%-59.4%
'25/11/1337.7+0.85+2.31%+15.3%27903.56-43.53-0.16%+71.8%+2.47%-56.5%
'25/11/1236.85+1.15+3.22%+19%27947.09+162.14+0.58%+72.8%+2.64%-53.8%
'25/11/1135.7+0.65+1.85%+21.3%27784.95-84.56-0.3%+72.3%+2.15%-51.1%
'25/11/1035.05-1.15-3.18%+17.4%27869.51+218.1+0.79%+73.7%-3.97%-56.3%
'25/11/0736.2-0.05-0.14%+17.2%27651.41-248.04-0.89%+72.1%+0.75%-54.9%
'25/11/0636.25-0.2-0.55%+16.6%27899.45+182.39+0.66%+73.3%-1.21%-56.7%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0536.45-0.05-0.14%+16.4%27717.06-399.5-1.42%+70.8%+1.28%-54.4%
'25/11/0436.5-0.2-0.54%+15.8%28116.56-218.03-0.77%+69.5%+0.23%-53.7%
'25/11/0336.7-0.9-2.39%+13%28334.59+101.24+0.36%+70.1%-2.75%-57.1%
'25/10/3137.6-0.25-0.66%+12.3%28233.35-54.18-0.19%+69.8%-0.47%-57.5%
'25/10/3037.85+1.65+4.56%+17.4%28287.53-7.21-0.03%+69.7%+4.59%-52.3%
'25/10/2936.2-0.65-1.76%+15.3%28294.74+345.63+1.24%+71.8%-3%-56.5%
'25/10/2836.85-1.05-2.77%+12.1%27949.11-44.52-0.16%+71.6%-2.61%-59.4%
'25/10/2737.900%+12.1%27993.63+461.37+1.68%+74.4%-1.68%-62.3%
'25/10/2337.9-0.25-0.66%+11.4%27532.26-116.65-0.42%+73.7%-0.24%-62.3%
'25/10/2238.15+0.05+0.13%+11.5%27648.91-103.5-0.37%+73%+0.5%-61.5%
'25/10/2138.1+0.05+0.13%+11.7%27752.41+63.78+0.23%+73.4%-0.1%-61.8%
'25/10/2038.05+0.05+0.13%+11.8%27688.63+386.26+1.41%+75.9%-1.28%-64.1%
'25/10/1738-0.3-0.78%+11%27302.37-345.5-1.25%+73.7%+0.47%-62.7%
'25/10/1638.3+0.15+0.39%+11.4%27647.87+372.16+1.36%+76.1%-0.97%-64.7%
'25/10/1538.1500%+11.4%27275.71+482.56+1.8%+79.2%-1.8%-67.8%
'25/10/1438.15-1.1-2.8%+8.28%26793.15-130.27-0.48%+78.4%-2.32%-70.1%
'25/10/1339.25-1.95-4.73%+3.16%26923.42-378.5-1.39%+75.9%-3.34%-72.7%
'25/10/0941.2-0.55-1.32%+1.8%27301.92+238.24+0.88%+77.5%-2.2%-75.7%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0841.75-0.85-2%-0.23%27063.68-148.27-0.54%+76.5%-1.46%-76.7%
'25/10/0742.6-0.75-1.73%-1.96%27211.95+450.89+1.68%+79.5%-3.41%-81.4%
'25/10/0343.35-0.15-0.34%-2.3%26761.06+382.67+1.45%+82.1%-1.79%-84.4%
'25/10/0243.5-0.15-0.34%-2.63%26378.39+395.48+1.52%+84.8%-1.86%-87.5%
'25/10/0143.65-0.65-1.47%-4.06%25982.91+162.37+0.63%+86%-2.1%-90.1%
'25/09/3044.3+1.1+2.55%-1.62%25820.54+240.22+0.94%+87.7%+1.61%-89.4%