≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6910 德鴻 / K線比較(日)

6910 德鴻

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2625.5+0.5+1.96%2.75%25.526.225.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2052.22萬201.01張/筆25.861.7614.05-4.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
820.48萬81張/筆25.61-0.15 (-0.58%)

連續漲跌: 首日上漲  ( +0.5元 / +1.96%)

財報評分: 最新70分 / 平均69分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 德鴻董事會通過2026年第二季合併財務報告 (公告訊息 07/31 22:22)

• 德鴻董事會決議通過大陸子公司辦理解散清算 (公告訊息 07/31 22:21)

• 德鴻2026年度第二季財務報告董事會召開日期 (公告訊息 07/23 07:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2426+0.5+1.96%+1.96%48024.6-132.69-0.28%-0.28%+2.24%+2.24%
'26/09/2325.5-0.15-0.58%+1.36%48157.29+357.12+0.75%+0.47%-1.33%+0.9%
'26/09/2225.65+0.3+1.18%+2.56%47800.17+81.33+0.17%+0.64%+1.01%+1.92%
'26/09/2125.35-0.4-1.55%+0.97%47718.84+538.09+1.14%+1.79%-2.69%-0.82%
'26/09/1825.75+0.7+2.79%+3.79%47180.75+892.75+1.93%+3.75%+0.86%+0.04%
'26/09/1725.05-0.05-0.2%+3.59%46288+439.1+0.96%+4.75%-1.16%-1.16%
'26/09/1625.1+0.2+0.8%+4.42%45848.9+337.41+0.74%+5.52%+0.06%-1.1%
'26/09/1524.9-0.2-0.8%+3.59%45511.49-351.03-0.77%+4.71%-0.03%-1.13%
'26/09/1425.1+0.4+1.62%+5.26%45862.52-322.33-0.7%+3.98%+2.32%+1.28%
'26/09/1124.7-0.3-1.2%+4%46184.85-755.64-1.61%+2.31%+0.41%+1.69%
'26/09/1025+0.4+1.63%+5.69%46940.49-242.87-0.51%+1.78%+2.14%+3.91%
'26/09/0924.6-0.3-1.2%+4.42%47183.36+77.58+0.16%+1.95%-1.36%+2.47%
'26/09/0824.900%+4.42%47105.78-220.49-0.47%+1.48%+0.47%+2.94%
'26/09/0724.9+0.15+0.61%+5.05%47326.27+775.14+1.67%+3.17%-1.06%+1.89%
'26/09/0424.75-0.05-0.2%+4.84%46551.13+693.47+1.51%+4.73%-1.71%+0.11%
'26/09/0324.8-0.5-1.98%+2.77%45857.66-307.06-0.67%+4.03%-1.31%-1.26%
'26/09/0225.3+0.1+0.4%+3.17%46164.72-784-1.67%+2.29%+2.07%+0.88%
'26/09/0125.2+0.6+2.44%+5.69%46948.72+820.25+1.78%+4.11%+0.66%+1.58%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3124.6+0.2+0.82%+6.56%46128.47-202.98-0.44%+3.65%+1.26%+2.9%
'26/08/2824.4-0.1-0.41%+6.12%46331.45+356.23+0.77%+4.46%-1.18%+1.66%
'26/08/2724.5-0.1-0.41%+5.69%45975.22+142.6+0.31%+4.78%-0.72%+0.91%
'26/08/2624.6+0.15+0.61%+6.34%45832.62+663.16+1.47%+6.32%-0.86%+0.02%
'26/08/2524.45-0.3-1.21%+5.05%45169.46+407.14+0.91%+7.29%-2.12%-2.24%
'26/08/2424.75+0.25+1.02%+6.12%44762.32-461.97-1.02%+6.19%+2.04%-0.07%
'26/08/2124.500%+6.12%45224.29+290.55+0.65%+6.88%-0.65%-0.76%
'26/08/2024.5+0.3+1.24%+7.44%44933.74+214.39+0.48%+7.39%+0.76%+0.05%
'26/08/1924.2-0.2-0.82%+6.56%44719.35-589.33-1.3%+5.99%+0.48%+0.56%
'26/08/1824.4-0.2-0.81%+5.69%45308.68-548.59-1.2%+4.73%+0.39%+0.96%
'26/08/1724.6+0.5+2.07%+7.88%45857.27+46.26+0.1%+4.83%+1.97%+3.05%
'26/08/1424.1-0.9-3.6%+4%45811.01-210.47-0.46%+4.35%-3.14%-0.35%
'26/08/1325-0.15-0.6%+3.38%46021.48+503.41+1.11%+5.51%-1.71%-2.13%
'26/08/1225.15+0.05+0.2%+3.59%45518.07+397.35+0.88%+6.44%-0.68%-2.85%
'26/08/1125.1+0.1+0.4%+4%45120.72+191.96+0.43%+6.89%-0.03%-2.89%
'26/08/1025+0.3+1.21%+5.26%44928.76+702.85+1.59%+8.59%-0.38%-3.33%
'26/08/0724.700%+5.26%44225.91-170.79-0.38%+8.17%+0.38%-2.91%
'26/08/0624.7+0.4+1.65%+7%44396.7-214.9-0.48%+7.65%+2.13%-0.65%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0524.3+0.1+0.41%+7.44%44611.6+1250.94+2.88%+10.8%-2.47%-3.32%
'26/08/0424.2-0.2-0.82%+6.56%43360.66-25.75-0.06%+10.7%-0.76%-4.13%
'26/08/0324.400%+6.56%43386.41+266.66+0.62%+11.4%-0.62%-4.82%
'26/07/3124.4+0.4+1.67%+8.33%43119.75+3186.45+7.98%+20.3%-6.31%-11.9%
'26/07/3024-0.1-0.41%+7.88%39933.3-105.88-0.26%+19.9%-0.15%-12.1%
'26/07/2924.1-1.2-4.74%+2.77%40039.18-1564.18-3.76%+15.4%-0.98%-12.7%
'26/07/2825.3+0.7+2.85%+5.69%41603.36-2030.83-4.65%+10.1%+7.5%-4.37%
'26/07/2724.6+0.1+0.41%+6.12%43634.19-20.65-0.05%+10%+0.46%-3.89%
'26/07/2424.500%+6.12%43654.84-1195.97-2.67%+7.08%+2.67%-0.95%
'26/07/2324.5-0.5-2%+4%44850.81+25.03+0.06%+7.14%-2.06%-3.14%
'26/07/2225-0.2-0.79%+3.17%44825.78+592.91+1.34%+8.57%-2.13%-5.4%
'26/07/2125.2+0.05+0.2%+3.38%44232.87+1783.17+4.2%+13.1%-4%-9.75%
'26/07/2025.15+0.55+2.24%+5.69%42449.7-221.57-0.52%+12.5%+2.76%-6.85%
'26/07/1724.6-1.2-4.65%+0.78%42671.27-2953.71-6.47%+5.26%+1.82%-4.48%
'26/07/1625.8-0.2-0.77%0%45624.98-6.61-0.01%+5.24%-0.76%-5.24%
'26/07/152600%0%45631.59+893.64+2%+7.35%-2%-7.35%
'26/07/1426-0.5-1.89%-1.89%44737.95-642.57-1.42%+5.83%-0.47%-7.71%
'26/07/1326.5-0.4-1.49%-3.35%45380.52+25.91+0.06%+5.89%-1.55%-9.23%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0926.9-0.25-0.92%-4.24%45354.61-379.8-0.83%+5.01%-0.09%-9.24%
'26/07/0827.15+0.35+1.31%-2.99%45734.41+255.3+0.56%+5.6%+0.75%-8.58%
'26/07/0726.8-0.6-2.19%-5.11%45479.11-1077.28-2.31%+3.15%+0.12%-8.26%
'26/07/0627.400%-5.11%46556.39-224.23-0.48%+2.66%+0.48%-7.77%
'26/07/0327.4+0.1+0.37%-4.76%46780.62+36.46+0.08%+2.74%+0.29%-7.5%
'26/07/0227.3+0.1+0.37%-4.41%46744.16-274.83-0.58%+2.14%+0.95%-6.55%
'26/07/0127.2-0.15-0.55%-4.94%47018.99+893.08+1.94%+4.12%-2.49%-9.05%
'26/06/3027.35+0.15+0.55%-4.41%46125.91+1126.01+2.5%+6.72%-1.95%-11.1%
'26/06/2927.2-0.1-0.37%-4.76%44999.9+428.14+0.96%+7.75%-1.33%-12.5%
'26/06/2627.3-0.7-2.5%-7.14%44571.76-1683.5-3.64%+3.83%+1.14%-11%
'26/06/2528+0.15+0.54%-6.64%46255.26+211.66+0.46%+4.3%+0.08%-10.9%
'26/06/2427.8500%-6.64%46043.6-1057.05-2.24%+1.96%+2.24%-8.6%
'26/06/2327.85-0.25-0.89%-7.47%47100.65-640.86-1.34%+0.59%+0.45%-8.07%
'26/06/2228.1+0.1+0.36%-7.14%47741.51+1276.31+2.75%+3.36%-2.39%-10.5%
'26/06/182800%-7.14%46465.2+587.81+1.28%+4.68%-1.28%-11.8%
'26/06/172800%-7.14%45877.39+68.2+0.15%+4.84%-0.15%-12%
'26/06/1628-0.7-2.44%-9.41%45809.19+412.2+0.91%+5.79%-3.35%-15.2%
'26/06/1528.7+0.15+0.53%-8.93%45396.99+1227.95+2.78%+8.73%-2.25%-17.7%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1228.55-0.35-1.21%-10%44169.04+1019.58+2.36%+11.3%-3.57%-21.3%
'26/06/1128.9-0.1-0.34%-10.3%43149.46-76.08-0.18%+11.1%-0.16%-21.4%
'26/06/102900%-10.3%43225.54-1478.9-3.31%+7.43%+3.31%-17.8%
'26/06/0929+0.3+1.05%-9.41%44704.44+1201.66+2.76%+10.4%-1.71%-19.8%
'26/06/0828.7-1.3-4.33%-13.3%43502.78-1568.16-3.48%+6.55%-0.85%-19.9%
'26/06/0530+0.85+2.92%-10.8%45070.94-606.52-1.33%+5.14%+4.25%-15.9%
'26/06/0429.15+0.15+0.52%-10.3%45677.46-781.7-1.68%+3.37%+2.2%-13.7%
'26/06/0329+0.45+1.58%-8.93%46459.16+901.85+1.98%+5.42%-0.4%-14.3%
'26/06/0228.55-0.45-1.55%-10.3%45557.31+219.4+0.48%+5.93%-2.03%-16.3%
'26/06/0129+1+3.57%-7.14%45337.91+604.97+1.35%+7.36%+2.22%-14.5%
'26/05/2928+0.65+2.38%-4.94%44732.94+1096.5+2.51%+10.1%-0.13%-15%
'26/05/2827.35-0.2-0.73%-5.63%43636.44-620.36-1.4%+8.51%+0.67%-14.1%
'26/05/2727.5500%-5.63%44256.8+731.43+1.68%+10.3%-1.68%-16%
'26/05/2627.55-0.75-2.65%-8.13%43525.37-119.03-0.27%+10%-2.38%-18.2%
'26/05/2528.3-0.5-1.74%-9.72%43644.4+1376.43+3.26%+13.6%-5%-23.3%
'26/05/2228.8+0.8+2.86%-7.14%42267.97+899.76+2.18%+16.1%+0.68%-23.2%
'26/05/2128+1.1+4.09%-3.35%41368.21+1347.39+3.37%+20%+0.72%-23.3%
'26/05/2026.9+0.5+1.89%-1.52%40020.82-154.74-0.39%+19.5%+2.28%-21.1%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1926.4-0.1-0.38%-1.89%40175.56-716.26-1.75%+17.4%+1.37%-19.3%
'26/05/1826.5-0.25-0.93%-2.8%40891.82-280.54-0.68%+16.6%-0.25%-19.4%
'26/05/1526.75-0.4-1.47%-4.24%41172.36-579.39-1.39%+15%-0.08%-19.3%
'26/05/1427.15-0.5-1.81%-5.97%41751.75+377.25+0.91%+16.1%-2.72%-22%
'26/05/1327.65-0.35-1.25%-7.14%41374.5-523.82-1.25%+14.6%0%-21.8%
'26/05/1228-0.4-1.41%-8.45%41898.32+108.26+0.26%+14.9%-1.67%-23.4%
'26/05/1128.4-0.35-1.22%-9.57%41790.06+186.12+0.45%+15.4%-1.67%-25%
'26/05/0828.75-0.15-0.52%-10%41603.94-329.84-0.79%+14.5%+0.27%-24.6%
'26/05/0728.9-0.2-0.69%-10.7%41933.78+794.93+1.93%+16.7%-2.62%-27.4%
'26/05/0629.1-0.35-1.19%-11.7%41138.85+369.56+0.91%+17.8%-2.1%-29.5%
'26/05/0529.45+0.1+0.34%-11.4%40769.29+64.15+0.16%+18%+0.18%-29.4%
'26/05/0429.35-0.55-1.84%-13%40705.14+1778.51+4.57%+23.4%-6.41%-36.4%
'26/04/3029.9+0.45+1.53%-11.7%38926.63-376.87-0.96%+22.2%+2.49%-33.9%
'26/04/2929.45+0.15+0.51%-11.3%39303.5-218.23-0.55%+21.5%+1.06%-32.8%
'26/04/2829.3-0.05-0.17%-11.4%39521.73-94.9-0.24%+21.2%+0.07%-32.6%
'26/04/2729.35-0.15-0.51%-11.9%39616.63+684.23+1.76%+23.4%-2.27%-35.2%
'26/04/2429.5-0.05-0.17%-12%38932.4+1218.25+3.23%+27.3%-3.4%-39.4%
'26/04/2329.55-0.45-1.5%-13.3%37714.15-164.32-0.43%+26.8%-1.07%-40.1%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2230-0.25-0.83%-14%37878.47+273.36+0.73%+27.7%-1.56%-41.8%
'26/04/2130.25+0.95+3.24%-11.3%37605.11+646.31+1.75%+29.9%+1.49%-41.2%
'26/04/2029.3-0.1-0.34%-11.6%36958.8+154.46+0.42%+30.5%-0.76%-42.1%
'26/04/1729.4+0.1+0.34%-11.3%36804.34-327.68-0.88%+29.3%+1.22%-40.6%
'26/04/1629.3+0.3+1.03%-10.3%37132.02+409.88+1.12%+30.8%-0.09%-41.1%
'26/04/1529-0.75-2.52%-12.6%36722.14+426.02+1.17%+32.3%-3.69%-44.9%
'26/04/1429.75+0.05+0.17%-12.5%36296.12+838.83+2.37%+35.4%-2.2%-47.9%
'26/04/1329.7-0.2-0.67%-13%35457.29+39.46+0.11%+35.6%-0.78%-48.6%
'26/04/1029.9+0.3+1.01%-12.2%35417.83+556.67+1.6%+37.8%-0.59%-49.9%
'26/04/0929.6-0.45-1.5%-13.5%34861.16+99.78+0.29%+38.2%-1.79%-51.6%
'26/04/0830.05+0.7+2.39%-11.4%34761.38+1531.56+4.61%+44.5%-2.22%-55.9%
'26/04/0729.35-0.65-2.17%-13.3%33229.82+657.39+2.02%+47.4%-4.19%-60.8%
'26/04/0230+1.3+4.53%-9.41%32572.43-602.39-1.82%+44.8%+6.35%-54.2%
'26/04/0128.7+0.4+1.41%-8.13%33174.82+1451.83+4.58%+51.4%-3.17%-59.5%
'26/03/3128.3-1-3.41%-11.3%31722.99-795.17-2.45%+47.7%-0.96%-58.9%
'26/03/3029.3-0.6-2.01%-13%32518.16-594.43-1.8%+45%-0.21%-58.1%
'26/03/2729.9+0.35+1.18%-12%33112.59-225.03-0.68%+44.1%+1.86%-56.1%
'26/03/2629.55+0.1+0.34%-11.7%33337.62-101.49-0.3%+43.6%+0.64%-55.3%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2529.45+0.05+0.17%-11.6%33439.11+826.87+2.54%+47.3%-2.37%-58.8%
'26/03/2429.4+0.2+0.68%-11%32612.24-110.26-0.34%+46.8%+1.02%-57.7%
'26/03/2329.2-1.1-3.63%-14.2%32722.5-821.38-2.45%+43.2%-1.18%-57.4%
'26/03/2030.3-0.25-0.82%-14.9%33543.88-145.8-0.43%+42.5%-0.39%-57.4%
'26/03/1932.3-0.3-0.92%-14.9%33689.68-658.9-1.92%+39.8%+1%-54.7%
'26/03/1832.6-0.2-0.61%-15.4%34348.58+512.01+1.51%+41.9%-2.12%-57.3%
'26/03/1732.8-0.2-0.61%-15.9%33836.57+494.06+1.48%+44%-2.09%-59.9%
'26/03/1633+0.65+2.01%-14.2%33342.51-57.81-0.17%+43.8%+2.18%-58%
'26/03/1332.35+0.9+2.86%-11.8%33400.32-181.54-0.54%+43%+3.4%-54.8%
'26/03/1231.45+0.35+1.13%-10.8%33581.86-532.33-1.56%+40.8%+2.69%-51.5%
'26/03/1131.1+0.45+1.47%-9.46%34114.19+1342.32+4.1%+46.5%-2.63%-56%
'26/03/1030.65+0.35+1.16%-8.42%32771.87+661.45+2.06%+49.6%-0.9%-58%
'26/03/0930.3-1-3.19%-11.3%32110.42-1489.12-4.43%+42.9%+1.24%-54.3%
'26/03/0631.3+0.05+0.16%-11.2%33599.54-73.4-0.22%+42.6%+0.38%-53.8%
'26/03/0531.25+0.45+1.46%-9.9%33672.94+844.06+2.57%+46.3%-1.11%-56.2%
'26/03/0430.8-1.45-4.5%-14%32828.88-1494.77-4.35%+39.9%-0.15%-53.9%
'26/03/0332.25-1.35-4.02%-17.4%34323.65-771.44-2.2%+36.8%-1.82%-54.3%
'26/03/0233.6-1-2.89%-19.8%35095.09-319.4-0.9%+35.6%-1.99%-55.4%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2634.6+1.15+3.44%-17%35414.49+1.420%+35.6%+3.44%-52.7%
'26/02/2533.45-0.65-1.91%-18.6%35413.07+712.25+2.05%+38.4%-3.96%-57%
'26/02/2434.1-0.05-0.15%-18.7%34700.82+927.56+2.75%+42.2%-2.9%-60.9%
'26/02/2334.15+0.25+0.74%-18.1%33773.26+167.55+0.5%+42.9%+0.24%-61%
'26/02/1133.9-0.15-0.44%-18.5%33605.71+532.74+1.61%+45.2%-2.05%-63.7%
'26/02/1034.05-0.15-0.44%-18.9%33072.97+668.35+2.06%+48.2%-2.5%-67.1%
'26/02/0934.2-1.3-3.66%-21.8%32404.62+621.7+1.96%+51.1%-5.62%-72.9%
'26/02/0635.500%-21.8%31782.92-18.35-0.06%+51%+0.06%-72.8%
'26/02/0535.500%-21.8%31801.27-488.54-1.51%+48.7%+1.51%-70.6%
'26/02/0435.5+1.2+3.5%-19.1%32289.81+94.45+0.29%+49.2%+3.21%-68.3%
'26/02/0334.3-0.5-1.44%-20.3%32195.36+571.33+1.81%+51.9%-3.25%-72.1%
'26/02/0234.8-0.1-0.29%-20.5%31624.03-439.72-1.37%+49.8%+1.08%-70.3%
'26/01/3034.9-0.95-2.65%-22.6%32063.75-472.52-1.45%+47.6%-1.2%-70.2%
'26/01/2935.85-1.35-3.63%-25.4%32536.27-267.55-0.82%+46.4%-2.81%-71.8%
'26/01/2837.2-0.2-0.53%-25.8%32803.82+485.9+1.5%+48.6%-2.03%-74.4%
'26/01/2737.400%-25.8%32317.92+253.4+0.79%+49.8%-0.79%-75.6%
'26/01/2637.4+0.6+1.63%-24.6%32064.52+103.01+0.32%+50.3%+1.31%-74.8%
'26/01/2336.8-0.1-0.27%-24.8%31961.51+215.43+0.68%+51.3%-0.95%-76.1%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2236.9-0.1-0.27%-25%31746.08+499.71+1.6%+53.7%-1.87%-78.7%
'26/01/2137-0.4-1.07%-25.8%31246.37-513.62-1.62%+51.2%+0.55%-77%
'26/01/2037.400%-25.8%31759.99+120.7+0.38%+51.8%-0.38%-77.6%
'26/01/1937.4+0.7+1.91%-24.4%31639.29+230.59+0.73%+52.9%+1.18%-77.3%
'26/01/1636.7+0.65+1.8%-23%31408.7+598.12+1.94%+55.9%-0.14%-78.9%
'26/01/1536.05-0.55-1.5%-24.2%30810.58-131.2-0.42%+55.2%-1.08%-79.4%
'26/01/1436.6+1+2.81%-22.1%30941.78+234.56+0.76%+56.4%+2.05%-78.4%
'26/01/1335.6+0.25+0.71%-21.5%30707.22+139.93+0.46%+57.1%+0.25%-78.6%
'26/01/1235.35-0.15-0.42%-21.8%30567.29+278.33+0.92%+58.6%-1.34%-80.4%
'26/01/0935.5-0.45-1.25%-22.8%30288.96-71.59-0.24%+58.2%-1.01%-81%
'26/01/0835.95-0.35-0.96%-23.6%30360.55-74.92-0.25%+57.8%-0.71%-81.3%
'26/01/0736.3-0.5-1.36%-24.6%30435.47-140.83-0.46%+57.1%-0.9%-81.7%
'26/01/0636.8-2.2-5.64%-28.8%30576.3+471.26+1.57%+59.5%-7.21%-88.4%
'26/01/0539+1.05+2.77%-26.9%30105.04+755.23+2.57%+63.6%+0.2%-90.5%
'26/01/0237.95+3.45+10%-19.6%29349.81+386.21+1.33%+65.8%+8.67%-85.4%
'25/12/3134.5-0.2-0.58%-20%28963.6+256.47+0.89%+67.3%-1.47%-87.3%
'25/12/3034.700%-20%28707.13-103.76-0.36%+66.7%+0.36%-86.7%
'25/12/2934.7-0.15-0.43%-20.4%28810.89+254.87+0.89%+68.2%-1.32%-88.5%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2634.85+0.05+0.14%-20.3%28556.02+184.04+0.65%+69.3%-0.51%-89.5%
'25/12/2434.8-0.4-1.14%-21.2%28371.98+61.51+0.22%+69.6%-1.36%-90.8%
'25/12/2335.2-0.6-1.68%-22.5%28310.47+160.83+0.57%+70.6%-2.25%-93.1%
'25/12/2235.8+1+2.87%-20.3%28149.64+453.29+1.64%+73.4%+1.23%-93.7%
'25/12/1934.8-0.25-0.71%-20.8%27696.35+227.82+0.83%+74.8%-1.54%-95.7%
'25/12/1835.05-0.45-1.27%-21.8%27468.53-56.64-0.21%+74.5%-1.06%-96.3%
'25/12/1735.500%-21.8%27525.17-11.49-0.04%+74.4%+0.04%-96.2%
'25/12/1635.5-1.5-4.05%-25%27536.66-330.28-1.19%+72.3%-2.86%-97.3%
'25/12/1537-1-2.63%-27%27866.94-331.08-1.17%+70.3%-1.46%-97.3%
'25/12/1238-1.6-4.04%-29.9%28198.02+173.27+0.62%+71.4%-4.66%-101.3%
'25/12/1139.6+8.6+27.74%-10.5%28024.75-375.98-1.32%+69.1%+29.1%-79.6%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%