≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6911 群運 / K線比較(日)

6911 群運

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.127.85+0.25+0.9%0.72%27.8528.127.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
616.81萬10601股/筆27.991.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
822.74萬81.01張/筆28.04-0.3 (-1.07%)

連續漲跌: 首日上漲  ( +0.25元 / +0.9%)

財報評分: 最新53分 / 平均59分

新聞及公告

• 群運2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:22)

• 群運土石方資源堆置處理場停工 (公告訊息 07/31 17:06)

• 群運2026年股東常會重要決議事項 (公告訊息 06/26 11:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2428.1+0.25+0.9%+0.9%48024.6-132.69-0.28%-0.28%+1.18%+1.17%
'26/09/2327.85-0.3-1.07%-0.18%48157.29+357.12+0.75%+0.47%-1.82%-0.65%
'26/09/2228.15+0.1+0.36%+0.18%47800.17+81.33+0.17%+0.64%+0.19%-0.46%
'26/09/2128.05-1.1-3.77%-3.6%47718.84+538.09+1.14%+1.79%-4.91%-5.39%
'26/09/1829.1500%-3.6%47180.75+892.75+1.93%+3.75%-1.93%-7.35%
'26/09/1729.15-0.05-0.17%-3.77%46288+439.1+0.96%+4.75%-1.13%-8.51%
'26/09/1629.2+0.4+1.39%-2.43%45848.9+337.41+0.74%+5.52%+0.65%-7.95%
'26/09/1528.8-0.6-2.04%-4.42%45511.49-351.03-0.77%+4.71%-1.27%-9.14%
'26/09/1429.4+0.05+0.17%-4.26%45862.52-322.33-0.7%+3.98%+0.87%-8.24%
'26/09/1129.3500%-4.26%46184.85-755.64-1.61%+2.31%+1.61%-6.57%
'26/09/1029.35-0.05-0.17%-4.42%46940.49-242.87-0.51%+1.78%+0.34%-6.2%
'26/09/0929.4+0.7+2.44%-2.09%47183.36+77.58+0.16%+1.95%+2.28%-4.04%
'26/09/0828.7-0.7-2.38%-4.42%47105.78-220.49-0.47%+1.48%-1.91%-5.9%
'26/09/0729.4+0.4+1.38%-3.1%47326.27+775.14+1.67%+3.17%-0.29%-6.27%
'26/09/0429+0.1+0.35%-2.77%46551.13+693.47+1.51%+4.73%-1.16%-7.49%
'26/09/0328.9-0.5-1.7%-4.42%45857.66-307.06-0.67%+4.03%-1.03%-8.45%
'26/09/0229.400%-4.42%46164.72-784-1.67%+2.29%+1.67%-6.71%
'26/09/0129.4+0.05+0.17%-4.26%46948.72+820.25+1.78%+4.11%-1.61%-8.37%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3129.35-0.05-0.17%-4.42%46128.47-202.98-0.44%+3.65%+0.27%-8.08%
'26/08/2829.400%-4.42%46331.45+356.23+0.77%+4.46%-0.77%-8.88%
'26/08/2729.400%-4.42%45975.22+142.6+0.31%+4.78%-0.31%-9.2%
'26/08/2629.4+0.5+1.73%-2.77%45832.62+663.16+1.47%+6.32%+0.26%-9.09%
'26/08/2528.9-0.45-1.53%-4.26%45169.46+407.14+0.91%+7.29%-2.44%-11.5%
'26/08/2429.3500%-4.26%44762.32-461.97-1.02%+6.19%+1.02%-10.5%
'26/08/2129.35-0.05-0.17%-4.42%45224.29+290.55+0.65%+6.88%-0.82%-11.3%
'26/08/2029.4+1.15+4.07%-0.53%44933.74+214.39+0.48%+7.39%+3.59%-7.92%
'26/08/1928.25-0.6-2.08%-2.6%44719.35-589.33-1.3%+5.99%-0.78%-8.59%
'26/08/1828.85-0.1-0.35%-2.94%45308.68-548.59-1.2%+4.73%+0.85%-7.66%
'26/08/1728.95-0.45-1.53%-4.42%45857.27+46.26+0.1%+4.83%-1.63%-9.25%
'26/08/1429.4-0.05-0.17%-4.58%45811.01-210.47-0.46%+4.35%+0.29%-8.94%
'26/08/1329.45+0.05+0.17%-4.42%46021.48+503.41+1.11%+5.51%-0.94%-9.93%
'26/08/1229.400%-4.42%45518.07+397.35+0.88%+6.44%-0.88%-10.9%
'26/08/1129.4-0.05-0.17%-4.58%45120.72+191.96+0.43%+6.89%-0.6%-11.5%
'26/08/1029.45+0.15+0.51%-4.1%44928.76+702.85+1.59%+8.59%-1.08%-12.7%
'26/08/0729.300%-4.1%44225.91-170.79-0.38%+8.17%+0.38%-12.3%
'26/08/0629.300%-4.1%44396.7-214.9-0.48%+7.65%+0.48%-11.7%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0529.3-0.2-0.68%-4.75%44611.6+1250.94+2.88%+10.8%-3.56%-15.5%
'26/08/0429.500%-4.75%43360.66-25.75-0.06%+10.7%+0.06%-15.4%
'26/08/0329.5+0.1+0.34%-4.42%43386.41+266.66+0.62%+11.4%-0.28%-15.8%
'26/07/3129.4+0.05+0.17%-4.26%43119.75+3186.45+7.98%+20.3%-7.81%-24.5%
'26/07/3029.35-0.05-0.17%-4.42%39933.3-105.88-0.26%+19.9%+0.09%-24.4%
'26/07/2929.4-0.05-0.17%-4.58%40039.18-1564.18-3.76%+15.4%+3.59%-20%
'26/07/2829.45-0.55-1.83%-6.33%41603.36-2030.83-4.65%+10.1%+2.82%-16.4%
'26/07/273000%-6.33%43634.19-20.65-0.05%+10%+0.05%-16.3%
'26/07/2430+0.2+0.67%-5.7%43654.84-1195.97-2.67%+7.08%+3.34%-12.8%
'26/07/2329.800%-5.7%44850.81+25.03+0.06%+7.14%-0.06%-12.8%
'26/07/2229.8+1.3+4.56%-1.4%44825.78+592.91+1.34%+8.57%+3.22%-9.98%
'26/07/2128.5-0.5-1.72%-3.1%44232.87+1783.17+4.2%+13.1%-5.92%-16.2%
'26/07/2029+0.05+0.17%-2.94%42449.7-221.57-0.52%+12.5%+0.69%-15.5%
'26/07/1728.95-1.05-3.5%-6.33%42671.27-2953.71-6.47%+5.26%+2.97%-11.6%
'26/07/1630-0.15-0.5%-6.8%45624.98-6.61-0.01%+5.24%-0.49%-12%
'26/07/1530.15-0.35-1.15%-7.87%45631.59+893.64+2%+7.35%-3.15%-15.2%
'26/07/1430.5-0.5-1.61%-9.35%44737.95-642.57-1.42%+5.83%-0.19%-15.2%
'26/07/1331-0.5-1.59%-10.8%45380.52+25.91+0.06%+5.89%-1.65%-16.7%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0931.5-0.1-0.32%-11.1%45354.61-379.8-0.83%+5.01%+0.51%-16.1%
'26/07/0831.6+0.1+0.32%-10.8%45734.41+255.3+0.56%+5.6%-0.24%-16.4%
'26/07/0731.5-0.15-0.47%-11.2%45479.11-1077.28-2.31%+3.15%+1.84%-14.4%
'26/07/0631.65-0.05-0.16%-11.4%46556.39-224.23-0.48%+2.66%+0.32%-14%
'26/07/0331.7+0.1+0.32%-11.1%46780.62+36.46+0.08%+2.74%+0.24%-13.8%
'26/07/0231.6+0.1+0.32%-10.8%46744.16-274.83-0.58%+2.14%+0.9%-12.9%
'26/07/0131.5-0.35-1.1%-11.8%47018.99+893.08+1.94%+4.12%-3.04%-15.9%
'26/06/3031.85-0.15-0.47%-12.2%46125.91+1126.01+2.5%+6.72%-2.97%-18.9%
'26/06/2932+0.1+0.31%-11.9%44999.9+428.14+0.96%+7.75%-0.65%-19.7%
'26/06/2631.9-0.3-0.93%-12.7%44571.76-1683.5-3.64%+3.83%+2.71%-16.6%
'26/06/2532.2+0.35+1.1%-11.8%46255.26+211.66+0.46%+4.3%+0.64%-16.1%
'26/06/2431.85+0.1+0.31%-11.5%46043.6-1057.05-2.24%+1.96%+2.55%-13.5%
'26/06/2331.75+0.1+0.32%-11.2%47100.65-640.86-1.34%+0.59%+1.66%-11.8%
'26/06/2231.65+0.05+0.16%-11.1%47741.51+1276.31+2.75%+3.36%-2.59%-14.4%
'26/06/1831.600%-11.1%46465.2+587.81+1.28%+4.68%-1.28%-15.8%
'26/06/1731.6-0.1-0.32%-11.4%45877.39+68.2+0.15%+4.84%-0.47%-16.2%
'26/06/1631.7+0.2+0.63%-10.8%45809.19+412.2+0.91%+5.79%-0.28%-16.6%
'26/06/1531.5-0.1-0.32%-11.1%45396.99+1227.95+2.78%+8.73%-3.1%-19.8%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1231.6-0.2-0.63%-11.6%44169.04+1019.58+2.36%+11.3%-2.99%-22.9%
'26/06/1131.8+0.15+0.47%-11.2%43149.46-76.08-0.18%+11.1%+0.65%-22.3%
'26/06/1031.65+0.15+0.48%-10.8%43225.54-1478.9-3.31%+7.43%+3.79%-18.2%
'26/06/0931.500%-10.8%44704.44+1201.66+2.76%+10.4%-2.76%-21.2%
'26/06/0831.5-0.5-1.56%-12.2%43502.78-1568.16-3.48%+6.55%+1.92%-18.7%
'26/06/0532-0.1-0.31%-12.5%45070.94-606.52-1.33%+5.14%+1.02%-17.6%
'26/06/0432.100%-12.5%45677.46-781.7-1.68%+3.37%+1.68%-15.8%
'26/06/0332.1+0.15+0.47%-12.1%46459.16+901.85+1.98%+5.42%-1.51%-17.5%
'26/06/0231.95-0.15-0.47%-12.5%45557.31+219.4+0.48%+5.93%-0.95%-18.4%
'26/06/0132.1+0.2+0.63%-11.9%45337.91+604.97+1.35%+7.36%-0.72%-19.3%
'26/05/2931.9+0.15+0.47%-11.5%44732.94+1096.5+2.51%+10.1%-2.04%-21.6%
'26/05/2831.75-0.2-0.63%-12.1%43636.44-620.36-1.4%+8.51%+0.77%-20.6%
'26/05/2731.95+0.05+0.16%-11.9%44256.8+731.43+1.68%+10.3%-1.52%-22.2%
'26/05/2631.9+0.1+0.31%-11.6%43525.37-119.03-0.27%+10%+0.58%-21.7%
'26/05/2531.8-0.1-0.31%-11.9%43644.4+1376.43+3.26%+13.6%-3.57%-25.5%
'26/05/2231.9+0.1+0.31%-11.6%42267.97+899.76+2.18%+16.1%-1.87%-27.7%
'26/05/2131.8-0.05-0.16%-11.8%41368.21+1347.39+3.37%+20%-3.53%-31.8%
'26/05/2031.85-0.05-0.16%-11.9%40020.82-154.74-0.39%+19.5%+0.23%-31.4%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1931.9+0.1+0.31%-11.6%40175.56-716.26-1.75%+17.4%+2.06%-29.1%
'26/05/1831.8-0.1-0.31%-11.9%40891.82-280.54-0.68%+16.6%+0.37%-28.6%
'26/05/1531.9+0.05+0.16%-11.8%41172.36-579.39-1.39%+15%+1.55%-26.8%
'26/05/1431.85-0.6-1.85%-13.4%41751.75+377.25+0.91%+16.1%-2.76%-29.5%
'26/05/1332.45+0.45+1.41%-12.2%41374.5-523.82-1.25%+14.6%+2.66%-26.8%
'26/05/1232-0.05-0.16%-12.3%41898.32+108.26+0.26%+14.9%-0.42%-27.2%
'26/05/1132.05-0.1-0.31%-12.6%41790.06+186.12+0.45%+15.4%-0.76%-28%
'26/05/0832.15-0.75-2.28%-14.6%41603.94-329.84-0.79%+14.5%-1.49%-29.1%
'26/05/0732.9-0.1-0.3%-14.8%41933.78+794.93+1.93%+16.7%-2.23%-31.6%
'26/05/0633-0.6-1.79%-16.4%41138.85+369.56+0.91%+17.8%-2.7%-34.2%
'26/05/0533.6-0.05-0.15%-16.5%40769.29+64.15+0.16%+18%-0.31%-34.5%
'26/05/0433.65-0.15-0.44%-16.9%40705.14+1778.51+4.57%+23.4%-5.01%-40.2%
'26/04/3033.8-1.1-3.15%-19.5%38926.63-376.87-0.96%+22.2%-2.19%-41.7%
'26/04/2934.9+1.25+3.71%-16.5%39303.5-218.23-0.55%+21.5%+4.26%-38%
'26/04/2833.65-1.2-3.44%-19.4%39521.73-94.9-0.24%+21.2%-3.2%-40.6%
'26/04/2734.85+1.1+3.26%-16.7%39616.63+684.23+1.76%+23.4%+1.5%-40.1%
'26/04/2433.75-1.05-3.02%-19.3%38932.4+1218.25+3.23%+27.3%-6.25%-46.6%
'26/04/2334.8-1.1-3.06%-21.7%37714.15-164.32-0.43%+26.8%-2.63%-48.5%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2235.9+0.8+2.28%-19.9%37878.47+273.36+0.73%+27.7%+1.55%-47.7%
'26/04/2135.1+1.45+4.31%-16.5%37605.11+646.31+1.75%+29.9%+2.56%-46.4%
'26/04/2033.65+1.25+3.86%-13.3%36958.8+154.46+0.42%+30.5%+3.44%-43.8%
'26/04/1732.4+0.45+1.41%-12.1%36804.34-327.68-0.88%+29.3%+2.29%-41.4%
'26/04/1631.95-0.25-0.78%-12.7%37132.02+409.88+1.12%+30.8%-1.9%-43.5%
'26/04/1532.2+0.15+0.47%-12.3%36722.14+426.02+1.17%+32.3%-0.7%-44.6%
'26/04/1432.0500%-12.3%36296.12+838.83+2.37%+35.4%-2.37%-47.8%
'26/04/1332.05-0.45-1.38%-13.5%35457.29+39.46+0.11%+35.6%-1.49%-49.1%
'26/04/1032.5+0.3+0.93%-12.7%35417.83+556.67+1.6%+37.8%-0.67%-50.5%
'26/04/0932.2-0.25-0.77%-13.4%34861.16+99.78+0.29%+38.2%-1.06%-51.6%
'26/04/0832.45+0.35+1.09%-12.5%34761.38+1531.56+4.61%+44.5%-3.52%-57%
'26/04/0732.1+0.3+0.94%-11.6%33229.82+657.39+2.02%+47.4%-1.08%-59.1%
'26/04/0231.8-0.2-0.62%-12.2%32572.43-602.39-1.82%+44.8%+1.2%-56.9%
'26/04/0132-0.1-0.31%-12.5%33174.82+1451.83+4.58%+51.4%-4.89%-63.8%
'26/03/3132.1-0.15-0.47%-12.9%31722.99-795.17-2.45%+47.7%+1.98%-60.6%
'26/03/3032.25-0.45-1.38%-14.1%32518.16-594.43-1.8%+45%+0.42%-59.1%
'26/03/2732.7+0.5+1.55%-12.7%33112.59-225.03-0.68%+44.1%+2.23%-56.8%
'26/03/2632.200%-12.7%33337.62-101.49-0.3%+43.6%+0.3%-56.4%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2532.2-0.1-0.31%-13%33439.11+826.87+2.54%+47.3%-2.85%-60.3%
'26/03/2432.3-0.05-0.15%-13.1%32612.24-110.26-0.34%+46.8%+0.19%-59.9%
'26/03/2332.3500%-13.1%32722.5-821.38-2.45%+43.2%+2.45%-56.3%
'26/03/2032.35+0.25+0.78%-12.5%33543.88-145.8-0.43%+42.5%+1.21%-55%
'26/03/1932.1-0.35-1.08%-13.4%33689.68-658.9-1.92%+39.8%+0.84%-53.2%
'26/03/1832.45-0.25-0.76%-14.1%34348.58+512.01+1.51%+41.9%-2.27%-56%
'26/03/1732.7+0.2+0.62%-13.5%33836.57+494.06+1.48%+44%-0.86%-57.6%
'26/03/1632.5+0.2+0.62%-13%33342.51-57.81-0.17%+43.8%+0.79%-56.8%
'26/03/1332.3+0.2+0.62%-12.5%33400.32-181.54-0.54%+43%+1.16%-55.5%
'26/03/1232.1-0.4-1.23%-13.5%33581.86-532.33-1.56%+40.8%+0.33%-54.3%
'26/03/1132.5-0.6-1.81%-15.1%34114.19+1342.32+4.1%+46.5%-5.91%-61.6%
'26/03/1033.1+0.9+2.8%-12.7%32771.87+661.45+2.06%+49.6%+0.74%-62.3%
'26/03/0932.2-1.75-5.15%-17.2%32110.42-1489.12-4.43%+42.9%-0.72%-60.2%
'26/03/0633.95-0.05-0.15%-17.4%33599.54-73.4-0.22%+42.6%+0.07%-60%
'26/03/0534-0.15-0.44%-17.7%33672.94+844.06+2.57%+46.3%-3.01%-64%
'26/03/0434.1500%-17.7%32828.88-1494.77-4.35%+39.9%+4.35%-57.6%
'26/03/0334.15-0.95-2.71%-19.9%34323.65-771.44-2.2%+36.8%-0.51%-56.8%
'26/03/0235.1+0.2+0.57%-19.5%35095.09-319.4-0.9%+35.6%+1.47%-55.1%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2634.9+0.75+2.2%-17.7%35414.49+1.420%+35.6%+2.2%-53.3%
'26/02/2534.15-1.85-5.14%-21.9%35413.07+712.25+2.05%+38.4%-7.19%-60.3%
'26/02/2436+3+9.09%-14.8%34700.82+927.56+2.75%+42.2%+6.34%-57%
'26/02/2333-0.65-1.93%-16.5%33773.26+167.55+0.5%+42.9%-2.43%-59.4%
'26/02/1133.65+0.75+2.28%-14.6%33605.71+532.74+1.61%+45.2%+0.67%-59.8%
'26/02/1032.9+0.05+0.15%-14.5%33072.97+668.35+2.06%+48.2%-1.91%-62.7%
'26/02/0932.85+0.05+0.15%-14.3%32404.62+621.7+1.96%+51.1%-1.81%-65.4%
'26/02/0632.8-0.3-0.91%-15.1%31782.92-18.35-0.06%+51%-0.85%-66.1%
'26/02/0533.1-0.05-0.15%-15.2%31801.27-488.54-1.51%+48.7%+1.36%-64%
'26/02/0433.15+0.15+0.45%-14.8%32289.81+94.45+0.29%+49.2%+0.16%-64%
'26/02/0333+0.6+1.85%-13.3%32195.36+571.33+1.81%+51.9%+0.04%-65.1%
'26/02/0232.4-1.25-3.71%-16.5%31624.03-439.72-1.37%+49.8%-2.34%-66.3%
'26/01/3033.65-2-5.61%-21.2%32063.75-472.52-1.45%+47.6%-4.16%-68.8%
'26/01/2935.65-1.1-2.99%-23.5%32536.27-267.55-0.82%+46.4%-2.17%-69.9%
'26/01/2836.75+0.75+2.08%-21.9%32803.82+485.9+1.5%+48.6%+0.58%-70.5%
'26/01/2736-0.5-1.37%-23%32317.92+253.4+0.79%+49.8%-2.16%-72.8%
'26/01/2636.5-1.75-4.58%-26.5%32064.52+103.01+0.32%+50.3%-4.9%-76.8%
'26/01/2338.25+0.1+0.26%-26.3%31961.51+215.43+0.68%+51.3%-0.42%-77.6%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2238.15+0.85+2.28%-24.7%31746.08+499.71+1.6%+53.7%+0.68%-78.4%
'26/01/2137.3-0.75-1.97%-26.1%31246.37-513.62-1.62%+51.2%-0.35%-77.4%
'26/01/2038.05-2.95-7.2%-31.5%31759.99+120.7+0.38%+51.8%-7.58%-83.3%
'26/01/1941-0.35-0.85%-32%31639.29+230.59+0.73%+52.9%-1.58%-84.9%
'26/01/1641.35-1.75-4.06%-34.8%31408.7+598.12+1.94%+55.9%-6%-90.7%
'26/01/1543.1-11-20.33%-48.1%30810.58-131.2-0.42%+55.2%-19.9%-103.3%
'26/01/1454.1-6.1-10.13%-53.3%30941.78+234.56+0.76%+56.4%-10.9%-109.7%
'26/01/1360.2+11.1+22.61%-42.8%30707.22+139.93+0.46%+57.1%+22.2%-99.9%
'26/01/1249.1+11.75+31.46%-24.8%30567.29+278.33+0.92%+58.6%+30.5%-83.3%
'26/01/0937.35+0.2+0.54%-24.4%30288.96-71.59-0.24%+58.2%+0.78%-82.5%
'26/01/0837.15-0.45-1.2%-25.3%30360.55-74.92-0.25%+57.8%-0.95%-83.1%
'26/01/0737.6+1.4+3.87%-22.4%30435.47-140.83-0.46%+57.1%+4.33%-79.4%
'26/01/0636.2+0.25+0.7%-21.8%30576.3+471.26+1.57%+59.5%-0.87%-81.4%
'26/01/0535.95+0.25+0.7%-21.3%30105.04+755.23+2.57%+63.6%-1.87%-84.9%
'26/01/0235.7+0.7+2%-19.7%29349.81+386.21+1.33%+65.8%+0.67%-85.5%
'25/12/3135+0.8+2.34%-17.8%28963.6+256.47+0.89%+67.3%+1.45%-85.1%
'25/12/3034.2-0.4-1.16%-18.8%28707.13-103.76-0.36%+66.7%-0.8%-85.5%
'25/12/2934.6+1+2.98%-16.4%28810.89+254.87+0.89%+68.2%+2.09%-84.5%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2633.6+1.1+3.38%-13.5%28556.02+184.04+0.65%+69.3%+2.73%-82.8%
'25/12/2432.5+0.4+1.25%-12.5%28371.98+61.51+0.22%+69.6%+1.03%-82.1%
'25/12/2332.1-0.35-1.08%-13.4%28310.47+160.83+0.57%+70.6%-1.65%-84%
'25/12/2232.45-0.05-0.15%-13.5%28149.64+453.29+1.64%+73.4%-1.79%-86.9%
'25/12/1932.500%-13.5%27696.35+227.82+0.83%+74.8%-0.83%-88.4%
'25/12/1832.5+1+3.17%-10.8%27468.53-56.64-0.21%+74.5%+3.38%-85.3%
'25/12/1731.5-0.8-2.48%-13%27525.17-11.49-0.04%+74.4%-2.44%-87.4%
'25/12/1632.3-0.1-0.31%-13.3%27536.66-330.28-1.19%+72.3%+0.88%-85.6%
'25/12/1532.4+1.1+3.51%-10.2%27866.94-331.08-1.17%+70.3%+4.68%-80.5%
'25/12/1231.300%-10.2%28198.02+173.27+0.62%+71.4%-0.62%-81.6%
'25/12/1131.3+0.35+1.13%-9.21%28024.75-375.98-1.32%+69.1%+2.45%-78.3%
'25/12/1030.95+1.2+4.03%-5.55%28400.73+218.13+0.77%+70.4%+3.26%-76%
'25/12/0929.75-1.25-4.03%-9.35%28182.6-121.18-0.43%+69.7%-3.6%-79%
'25/12/083100%-9.35%28303.78+322.89+1.15%+71.6%-1.15%-81%
'25/12/0531-0.05-0.16%-9.5%27980.89+185.18+0.67%+72.8%-0.83%-82.3%
'25/12/0431.0500%-9.5%27795.71+2.67+0.01%+72.8%-0.01%-82.3%
'25/12/0331.0500%-9.5%27793.04+228.77+0.83%+74.2%-0.83%-83.7%
'25/12/0231.05+0.05+0.16%-9.35%27564.27+221.74+0.81%+75.6%-0.65%-85%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0131+0.05+0.16%-9.21%27342.53-283.95-1.03%+73.8%+1.19%-83%
'25/11/2830.95-0.15-0.48%-9.65%27626.48+71.95+0.26%+74.3%-0.74%-83.9%
'25/11/2731.1-0.1-0.32%-9.94%27554.53+144.99+0.53%+75.2%-0.85%-85.1%
'25/11/2631.2+0.7+2.3%-7.87%27409.54+497.37+1.85%+78.4%+0.45%-86.3%
'25/11/2530.5+0.5+1.67%-6.33%26912.17+407.93+1.54%+81.2%+0.13%-87.5%
'25/11/2430-1.05-3.38%-9.5%26504.24+69.3+0.26%+81.7%-3.64%-91.2%
'25/11/2131.05-0.1-0.32%-9.79%26434.94-991.42-3.61%+75.1%+3.29%-84.9%
'25/11/2031.15+0.35+1.14%-8.77%27426.36+846.24+3.18%+80.7%-2.04%-89.4%
'25/11/1930.8-0.15-0.48%-9.21%26580.12-176-0.66%+79.5%+0.18%-88.7%
'25/11/1830.95-0.1-0.32%-9.5%26756.12-691.19-2.52%+75%+2.2%-84.5%
'25/11/1731.05-0.35-1.11%-10.5%27447.31+49.81+0.18%+75.3%-1.29%-85.8%
'25/11/1431.400%-10.5%27397.5-506.06-1.81%+72.1%+1.81%-82.6%
'25/11/1331.4-0.05-0.16%-10.7%27903.56-43.53-0.16%+71.8%0%-82.5%
'25/11/1231.45+0.2+0.64%-10.1%27947.09+162.14+0.58%+72.8%+0.06%-82.9%
'25/11/1131.25-0.1-0.32%-10.4%27784.95-84.56-0.3%+72.3%-0.02%-82.7%
'25/11/1031.35-1.1-3.39%-13.4%27869.51+218.1+0.79%+73.7%-4.18%-87.1%
'25/11/0732.4500%-13.4%27651.41-248.04-0.89%+72.1%+0.89%-85.5%
'25/11/0632.45+0.05+0.15%-13.3%27899.45+182.39+0.66%+73.3%-0.51%-86.5%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0532.4+0.8+2.53%-11.1%27717.06-399.5-1.42%+70.8%+3.95%-81.9%
'25/11/0431.6-1.4-4.24%-14.8%28116.56-218.03-0.77%+69.5%-3.47%-84.3%
'25/11/0333+0.2+0.61%-14.3%28334.59+101.24+0.36%+70.1%+0.25%-84.4%
'25/10/3132.800%-14.3%28233.35-54.18-0.19%+69.8%+0.19%-84.1%
'25/10/3032.800%-14.3%28287.53-7.21-0.03%+69.7%+0.03%-84.1%
'25/10/2932.8-0.15-0.46%-14.7%28294.74+345.63+1.24%+71.8%-1.7%-86.5%
'25/10/2832.95-0.1-0.3%-15%27949.11-44.52-0.16%+71.6%-0.14%-86.5%
'25/10/2733.05-0.1-0.3%-15.2%27993.63+461.37+1.68%+74.4%-1.98%-89.7%
'25/10/2333.15-0.35-1.04%-16.1%27532.26-116.65-0.42%+73.7%-0.62%-89.8%
'25/10/2233.5+0.7+2.13%-14.3%27648.91-103.5-0.37%+73%+2.5%-87.4%
'25/10/2132.8-1-2.96%-16.9%27752.41+63.78+0.23%+73.4%-3.19%-90.3%
'25/10/2033.8+0.5+1.5%-15.6%27688.63+386.26+1.41%+75.9%+0.09%-91.5%
'25/10/1733.3-0.65-1.91%-17.2%27302.37-345.5-1.25%+73.7%-0.66%-90.9%
'25/10/1633.95+1+3.03%-14.7%27647.87+372.16+1.36%+76.1%+1.67%-90.8%
'25/10/1532.95-0.4-1.2%-15.7%27275.71+482.56+1.8%+79.2%-3%-95%
'25/10/1433.35-0.15-0.45%-16.1%26793.15-130.27-0.48%+78.4%+0.03%-94.5%
'25/10/1333.5-0.45-1.33%-17.2%26923.42-378.5-1.39%+75.9%+0.06%-93.1%
'25/10/0933.9500%-17.2%27301.92+238.24+0.88%+77.5%-0.88%-94.7%
交易
日期		6911 群運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0833.9500%-17.2%27063.68-148.27-0.54%+76.5%+0.54%-93.7%
'25/10/0733.95-0.05-0.15%-17.4%27211.95+450.89+1.68%+79.5%-1.83%-96.8%
'25/10/0334+0.05+0.15%-17.2%26761.06+382.67+1.45%+82.1%-1.3%-99.3%
'25/10/0233.9500%-17.2%26378.39+395.48+1.52%+84.8%-1.52%-102.1%
'25/10/0133.95+0.1+0.3%-17%25982.91+162.37+0.63%+86%-0.33%-103%
'25/09/3033.85+0.35+1.04%-16.1%25820.54+240.22+0.94%+87.7%+0.1%-103.9%