≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6912 益鈞環科* / K線比較(日)

6912 益鈞環科*

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.8500%0.92%10.8510.9510.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3740.32萬211.76張/筆10.8911.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5559.67萬381.46張/筆10.76+0.3 (+2.84%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 益鈞環科*2026年度現金增資收足股款暨增資基準日 (公告訊息 08/19 16:44)

• 益鈞環科*董事會通過2026年第二季財務報告案 (公告訊息 08/07 16:26)

• 益鈞環科*董事長訂定2026年度現金增資認股基準日等相關事宜（更新原股東及員工繳款轉為特定人繳款期間） (公告訊息 07/08 19:30)

• 益鈞環科*2026年股東常會重要決議事項 (公告訊息 06/29 18:15)

• 修正益鈞環科*2025年度股東會年報內容 (公告訊息 06/29 18:14)

• 益鈞環科*董事長訂定2026年度現金增資認股基準日等相關事宜（調整發行價格及發行股數） (公告訊息 06/25 19:51)

• 經主管機關核准益鈞環科*2026年度現金增資案調整發行價格及發行股數暨補償方案及願負賠償責任之承諾書 (公告訊息 06/25 19:50)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2410.8500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2310.85+0.3+2.84%+2.84%48157.29+357.12+0.75%+0.47%+2.09%+2.37%
'26/09/2210.55-0.55-4.95%-2.25%47800.17+81.33+0.17%+0.64%-5.12%-2.89%
'26/09/2111.1-0.75-6.33%-8.44%47718.84+538.09+1.14%+1.79%-7.47%-10.2%
'26/09/1811.85+0.1+0.85%-7.66%47180.75+892.75+1.93%+3.75%-1.08%-11.4%
'26/09/1711.75+0.25+2.17%-5.65%46288+439.1+0.96%+4.75%+1.21%-10.4%
'26/09/1611.5-0.15-1.29%-6.87%45848.9+337.41+0.74%+5.52%-2.03%-12.4%
'26/09/1511.65-0.25-2.1%-8.82%45511.49-351.03-0.77%+4.71%-1.33%-13.5%
'26/09/1411.9+0.05+0.42%-8.44%45862.52-322.33-0.7%+3.98%+1.12%-12.4%
'26/09/1111.85+0.15+1.28%-7.26%46184.85-755.64-1.61%+2.31%+2.89%-9.57%
'26/09/1011.7+0.2+1.74%-5.65%46940.49-242.87-0.51%+1.78%+2.25%-7.44%
'26/09/0911.500%-5.65%47183.36+77.58+0.16%+1.95%-0.16%-7.6%
'26/09/0811.5-0.1-0.86%-6.47%47105.78-220.49-0.47%+1.48%-0.39%-7.94%
'26/09/0711.6-0.5-4.13%-10.3%47326.27+775.14+1.67%+3.17%-5.8%-13.5%
'26/09/0412.1+0.05+0.41%-9.96%46551.13+693.47+1.51%+4.73%-1.1%-14.7%
'26/09/0312.05-0.05-0.41%-10.3%45857.66-307.06-0.67%+4.03%+0.26%-14.4%
'26/09/0212.100%-10.3%46164.72-784-1.67%+2.29%+1.67%-12.6%
'26/09/0112.1-0.15-1.22%-11.4%46948.72+820.25+1.78%+4.11%-3%-15.5%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3112.25+0.25+2.08%-9.58%46128.47-202.98-0.44%+3.65%+2.52%-13.2%
'26/08/2812-0.45-3.61%-12.9%46331.45+356.23+0.77%+4.46%-4.38%-17.3%
'26/08/2712.4500%-12.9%45975.22+142.6+0.31%+4.78%-0.31%-17.6%
'26/08/2612.45+0.15+1.22%-11.8%45832.62+663.16+1.47%+6.32%-0.25%-18.1%
'26/08/2512.3-0.75-5.75%-16.9%45169.46+407.14+0.91%+7.29%-6.66%-24.1%
'26/08/2413.05-0.5-3.69%-19.9%44762.32-461.97-1.02%+6.19%-2.67%-26.1%
'26/08/2113.55-1.6-10.56%-28.4%45224.29+290.55+0.65%+6.88%-11.2%-35.3%
'26/08/2015.15+3.25+27.31%-8.82%44933.74+214.39+0.48%+7.39%+26.8%-16.2%
'26/08/1911.9+0.05+0.42%-8.44%44719.35-589.33-1.3%+5.99%+1.72%-14.4%
'26/08/1811.85+0.05+0.42%-8.05%45308.68-548.59-1.2%+4.73%+1.62%-12.8%
'26/08/1711.8+0.05+0.43%-7.66%45857.27+46.26+0.1%+4.83%+0.33%-12.5%
'26/08/1411.75+0.05+0.43%-7.26%45811.01-210.47-0.46%+4.35%+0.89%-11.6%
'26/08/1311.7-0.25-2.09%-9.21%46021.48+503.41+1.11%+5.51%-3.2%-14.7%
'26/08/1211.95-0.1-0.83%-9.96%45518.07+397.35+0.88%+6.44%-1.71%-16.4%
'26/08/1112.05+0.15+1.26%-8.82%45120.72+191.96+0.43%+6.89%+0.83%-15.7%
'26/08/1011.9-0.3-2.46%-11.1%44928.76+702.85+1.59%+8.59%-4.05%-19.7%
'26/08/0712.2+0.05+0.41%-10.7%44225.91-170.79-0.38%+8.17%+0.79%-18.9%
'26/08/0612.15-0.05-0.41%-11.1%44396.7-214.9-0.48%+7.65%+0.07%-18.7%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0512.2+0.05+0.41%-10.7%44611.6+1250.94+2.88%+10.8%-2.47%-21.5%
'26/08/0412.15+0.15+1.25%-9.58%43360.66-25.75-0.06%+10.7%+1.31%-20.3%
'26/08/0312+0.3+2.56%-7.26%43386.41+266.66+0.62%+11.4%+1.94%-18.6%
'26/07/3111.7-0.3-2.5%-9.58%43119.75+3186.45+7.98%+20.3%-10.5%-29.8%
'26/07/3012-0.05-0.41%-9.96%39933.3-105.88-0.26%+19.9%-0.15%-29.9%
'26/07/2912.05+0.15+1.26%-8.82%40039.18-1564.18-3.76%+15.4%+5.02%-24.3%
'26/07/2811.9-0.15-1.24%-9.96%41603.36-2030.83-4.65%+10.1%+3.41%-20%
'26/07/2712.0500%-9.96%43634.19-20.65-0.05%+10%+0.05%-20%
'26/07/2412.05+0.15+1.26%-8.82%43654.84-1195.97-2.67%+7.08%+3.93%-15.9%
'26/07/2311.9-0.3-2.46%-11.1%44850.81+25.03+0.06%+7.14%-2.52%-18.2%
'26/07/2212.2+0.1+0.83%-10.3%44825.78+592.91+1.34%+8.57%-0.51%-18.9%
'26/07/2112.1+0.15+1.26%-9.21%44232.87+1783.17+4.2%+13.1%-2.94%-22.3%
'26/07/2011.95+0.05+0.42%-8.82%42449.7-221.57-0.52%+12.5%+0.94%-21.4%
'26/07/1711.9+0.2+1.71%-7.26%42671.27-2953.71-6.47%+5.26%+8.18%-12.5%
'26/07/1611.7-0.4-3.31%-10.3%45624.98-6.61-0.01%+5.24%-3.3%-15.6%
'26/07/1512.1+0.45+3.86%-6.87%45631.59+893.64+2%+7.35%+1.86%-14.2%
'26/07/1411.65-0.45-3.72%-10.3%44737.95-642.57-1.42%+5.83%-2.3%-16.2%
'26/07/1312.1+0.05+0.41%-9.96%45380.52+25.91+0.06%+5.89%+0.35%-15.8%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0912.05-0.05-0.41%-10.3%45354.61-379.8-0.83%+5.01%+0.42%-15.3%
'26/07/0812.1+0.05+0.41%-9.96%45734.41+255.3+0.56%+5.6%-0.15%-15.6%
'26/07/0712.05+0.05+0.42%-9.58%45479.11-1077.28-2.31%+3.15%+2.73%-12.7%
'26/07/061200%-9.58%46556.39-224.23-0.48%+2.66%+0.48%-12.2%
'26/07/031200%-9.58%46780.62+36.46+0.08%+2.74%-0.08%-12.3%
'26/07/0212-0.15-1.23%-10.7%46744.16-274.83-0.58%+2.14%-0.65%-12.8%
'26/07/0112.15+0.05+0.41%-10.3%47018.99+893.08+1.94%+4.12%-1.53%-14.4%
'26/06/3012.100%-10.3%46125.91+1126.01+2.5%+6.72%-2.5%-17.1%
'26/06/2912.1+0.5+4.31%-6.47%44999.9+428.14+0.96%+7.75%+3.35%-14.2%
'26/06/2611.6-0.45-3.73%-9.96%44571.76-1683.5-3.64%+3.83%-0.09%-13.8%
'26/06/2512.05-0.4-3.21%-12.9%46255.26+211.66+0.46%+4.3%-3.67%-17.2%
'26/06/2412.45+0.8+6.87%-6.87%46043.6-1057.05-2.24%+1.96%+9.11%-8.83%
'26/06/2311.65-0.3-2.51%-9.21%47100.65-640.86-1.34%+0.59%-1.17%-9.8%
'26/06/2211.95-0.85-6.64%-15.2%47741.51+1276.31+2.75%+3.36%-9.39%-18.6%
'26/06/1812.8-0.25-1.92%-16.9%46465.2+587.81+1.28%+4.68%-3.2%-21.5%
'26/06/1713.05-0.15-1.14%-17.8%45877.39+68.2+0.15%+4.84%-1.29%-22.6%
'26/06/1613.2-0.25-1.86%-19.3%45809.19+412.2+0.91%+5.79%-2.77%-25.1%
'26/06/1513.45-0.2-1.47%-20.5%45396.99+1227.95+2.78%+8.73%-4.25%-29.2%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1213.65+0.05+0.37%-20.2%44169.04+1019.58+2.36%+11.3%-1.99%-31.5%
'26/06/1113.6+0.55+4.21%-16.9%43149.46-76.08-0.18%+11.1%+4.39%-28%
'26/06/1013.05-0.7-5.09%-21.1%43225.54-1478.9-3.31%+7.43%-1.78%-28.5%
'26/06/0913.75+0.3+2.23%-19.3%44704.44+1201.66+2.76%+10.4%-0.53%-29.7%
'26/06/0813.45-0.5-3.58%-22.2%43502.78-1568.16-3.48%+6.55%-0.1%-28.8%
'26/06/0513.95+0.15+1.09%-21.4%45070.94-606.52-1.33%+5.14%+2.42%-26.5%
'26/06/0413.8-0.15-1.08%-22.2%45677.46-781.7-1.68%+3.37%+0.6%-25.6%
'26/06/0313.95-0.1-0.71%-22.8%46459.16+901.85+1.98%+5.42%-2.69%-28.2%
'26/06/0214.05+0.35+2.55%-20.8%45557.31+219.4+0.48%+5.93%+2.07%-26.7%
'26/06/0113.7-0.1-0.72%-21.4%45337.91+604.97+1.35%+7.36%-2.07%-28.7%
'26/05/2913.8-0.65-4.5%-24.9%44732.94+1096.5+2.51%+10.1%-7.01%-35%
'26/05/2814.45+0.4+2.85%-22.8%43636.44-620.36-1.4%+8.51%+4.25%-31.3%
'26/05/2714.05+0.05+0.36%-22.5%44256.8+731.43+1.68%+10.3%-1.32%-32.8%
'26/05/2614-0.7-4.76%-26.2%43525.37-119.03-0.27%+10%-4.49%-36.2%
'26/05/2514.7-0.8-5.16%-30%43644.4+1376.43+3.26%+13.6%-8.42%-43.6%
'26/05/2215.5-0.5-3.12%-32.2%42267.97+899.76+2.18%+16.1%-5.3%-48.3%
'26/05/2116+0.05+0.31%-32%41368.21+1347.39+3.37%+20%-3.06%-52%
'26/05/2015.95-0.2-1.24%-32.8%40020.82-154.74-0.39%+19.5%-0.85%-52.4%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916.1500%-32.8%40175.56-716.26-1.75%+17.4%+1.75%-50.3%
'26/05/1816.15+0.35+2.22%-31.3%40891.82-280.54-0.68%+16.6%+2.9%-48%
'26/05/1515.8-0.65-3.95%-34%41172.36-579.39-1.39%+15%-2.56%-49.1%
'26/05/1416.45-0.45-2.66%-35.8%41751.75+377.25+0.91%+16.1%-3.57%-51.9%
'26/05/1316.9+0.75+4.64%-32.8%41374.5-523.82-1.25%+14.6%+5.89%-47.4%
'26/05/1216.15-0.95-5.56%-36.5%41898.32+108.26+0.26%+14.9%-5.82%-51.5%
'26/05/1117.1-0.7-3.93%-39%41790.06+186.12+0.45%+15.4%-4.38%-54.5%
'26/05/0817.8+0.55+3.19%-37.1%41603.94-329.84-0.79%+14.5%+3.98%-51.6%
'26/05/0717.25-0.2-1.15%-37.8%41933.78+794.93+1.93%+16.7%-3.08%-54.6%
'26/05/0617.45-0.85-4.64%-40.7%41138.85+369.56+0.91%+17.8%-5.55%-58.5%
'26/05/0518.3+0.8+4.57%-38%40769.29+64.15+0.16%+18%+4.41%-56%
'26/05/0417.5-0.65-3.58%-40.2%40705.14+1778.51+4.57%+23.4%-8.15%-63.6%
'26/04/3018.15-0.2-1.09%-40.9%38926.63-376.87-0.96%+22.2%-0.13%-63.1%
'26/04/2918.35+0.1+0.55%-40.5%39303.5-218.23-0.55%+21.5%+1.1%-62.1%
'26/04/2818.25+1+5.8%-37.1%39521.73-94.9-0.24%+21.2%+6.04%-58.3%
'26/04/2717.25-0.9-4.96%-40.2%39616.63+684.23+1.76%+23.4%-6.72%-63.6%
'26/04/2418.15-0.1-0.55%-40.5%38932.4+1218.25+3.23%+27.3%-3.78%-67.9%
'26/04/2318.2500%-40.5%37714.15-164.32-0.43%+26.8%+0.43%-67.3%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2218.25+0.05+0.27%-40.4%37878.47+273.36+0.73%+27.7%-0.46%-68.1%
'26/04/2118.2-0.4-2.15%-41.7%37605.11+646.31+1.75%+29.9%-3.9%-71.6%
'26/04/2018.6+0.05+0.27%-41.5%36958.8+154.46+0.42%+30.5%-0.15%-72%
'26/04/1718.55-0.05-0.27%-41.7%36804.34-327.68-0.88%+29.3%+0.61%-71%
'26/04/1618.6-0.05-0.27%-41.8%37132.02+409.88+1.12%+30.8%-1.39%-72.6%
'26/04/1518.65+0.2+1.08%-41.2%36722.14+426.02+1.17%+32.3%-0.09%-73.5%
'26/04/1418.45-0.3-1.6%-42.1%36296.12+838.83+2.37%+35.4%-3.97%-77.6%
'26/04/1318.75+0.3+1.63%-41.2%35457.29+39.46+0.11%+35.6%+1.52%-76.8%
'26/04/1018.45-0.2-1.07%-41.8%35417.83+556.67+1.6%+37.8%-2.67%-79.6%
'26/04/0918.65-0.35-1.84%-42.9%34861.16+99.78+0.29%+38.2%-2.13%-81%
'26/04/0819+0.4+2.15%-41.7%34761.38+1531.56+4.61%+44.5%-2.46%-86.2%
'26/04/0718.6-0.4-2.11%-42.9%33229.82+657.39+2.02%+47.4%-4.13%-90.3%
'26/04/0219+0.8+4.4%-40.4%32572.43-602.39-1.82%+44.8%+6.22%-85.1%
'26/04/0118.2+0.05+0.28%-40.2%33174.82+1451.83+4.58%+51.4%-4.3%-91.6%
'26/03/3118.15+0.05+0.28%-40.1%31722.99-795.17-2.45%+47.7%+2.73%-87.7%
'26/03/3018.1-0.4-2.16%-41.4%32518.16-594.43-1.8%+45%-0.36%-86.4%
'26/03/2718.5-0.1-0.54%-41.7%33112.59-225.03-0.68%+44.1%+0.14%-85.7%
'26/03/2618.6-0.1-0.53%-42%33337.62-101.49-0.3%+43.6%-0.23%-85.6%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2518.7+0.1+0.54%-41.7%33439.11+826.87+2.54%+47.3%-2%-88.9%
'26/03/2418.6-0.9-4.62%-44.4%32612.24-110.26-0.34%+46.8%-4.28%-91.1%
'26/03/2319.5+0.2+1.04%-43.8%32722.5-821.38-2.45%+43.2%+3.49%-87%
'26/03/2019.3+0.35+1.85%-42.7%33543.88-145.8-0.43%+42.5%+2.28%-85.3%
'26/03/1918.95-0.15-0.79%-43.2%33689.68-658.9-1.92%+39.8%+1.13%-83%
'26/03/1819.100%-43.2%34348.58+512.01+1.51%+41.9%-1.51%-85.1%
'26/03/1719.1-0.4-2.05%-44.4%33836.57+494.06+1.48%+44%-3.53%-88.4%
'26/03/1619.5-0.7-3.47%-46.3%33342.51-57.81-0.17%+43.8%-3.3%-90.1%
'26/03/1320.2+0.1+0.5%-46%33400.32-181.54-0.54%+43%+1.04%-89%
'26/03/1220.100%-46%33581.86-532.33-1.56%+40.8%+1.56%-86.8%
'26/03/1120.1+0.05+0.25%-45.9%34114.19+1342.32+4.1%+46.5%-3.85%-92.4%
'26/03/1020.05+0.15+0.75%-45.5%32771.87+661.45+2.06%+49.6%-1.31%-95%
'26/03/0919.9-0.35-1.73%-46.4%32110.42-1489.12-4.43%+42.9%+2.7%-89.4%
'26/03/0620.25-0.15-0.74%-46.8%33599.54-73.4-0.22%+42.6%-0.52%-89.4%
'26/03/0520.4+0.05+0.25%-46.7%33672.94+844.06+2.57%+46.3%-2.32%-93%
'26/03/0420.35+0.35+1.75%-45.8%32828.88-1494.77-4.35%+39.9%+6.1%-85.7%
'26/03/0320+1.95+10.8%-39.9%34323.65-771.44-2.2%+36.8%+13%-76.7%
'26/03/0218.0500%-39.9%35095.09-319.4-0.9%+35.6%+0.9%-75.5%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2618.05+0.05+0.28%-39.7%35414.49+1.420%+35.6%+0.28%-75.3%
'26/02/2518+0.15+0.84%-39.2%35413.07+712.25+2.05%+38.4%-1.21%-77.6%
'26/02/2417.85-0.4-2.19%-40.5%34700.82+927.56+2.75%+42.2%-4.94%-82.7%
'26/02/2318.2500%-40.5%33773.26+167.55+0.5%+42.9%-0.5%-83.5%
'26/02/1118.25+0.15+0.83%-40.1%33605.71+532.74+1.61%+45.2%-0.78%-85.3%
'26/02/1018.1+0.15+0.84%-39.6%33072.97+668.35+2.06%+48.2%-1.22%-87.8%
'26/02/0917.95-0.05-0.28%-39.7%32404.62+621.7+1.96%+51.1%-2.24%-90.8%
'26/02/061800%-39.7%31782.92-18.35-0.06%+51%+0.06%-90.7%
'26/02/0518-0.5-2.7%-41.4%31801.27-488.54-1.51%+48.7%-1.19%-90.1%
'26/02/0418.5+0.25+1.37%-40.5%32289.81+94.45+0.29%+49.2%+1.08%-89.7%
'26/02/0318.25-0.35-1.88%-41.7%32195.36+571.33+1.81%+51.9%-3.69%-93.5%
'26/02/0218.6+0.55+3.05%-39.9%31624.03-439.72-1.37%+49.8%+4.42%-89.7%
'26/01/3018.05+0.1+0.56%-39.6%32063.75-472.52-1.45%+47.6%+2.01%-87.2%
'26/01/2917.95-0.15-0.83%-40.1%32536.27-267.55-0.82%+46.4%-0.01%-86.5%
'26/01/2818.1-0.1-0.55%-40.4%32803.82+485.9+1.5%+48.6%-2.05%-89%
'26/01/2718.2+0.1+0.55%-40.1%32317.92+253.4+0.79%+49.8%-0.24%-89.8%
'26/01/2618.1-0.2-1.09%-40.7%32064.52+103.01+0.32%+50.3%-1.41%-91%
'26/01/2318.3+0.2+1.1%-40.1%31961.51+215.43+0.68%+51.3%+0.42%-91.3%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.1-0.05-0.28%-40.2%31746.08+499.71+1.6%+53.7%-1.88%-93.9%
'26/01/2118.15-0.05-0.27%-40.4%31246.37-513.62-1.62%+51.2%+1.35%-91.6%
'26/01/2018.2-0.3-1.62%-41.4%31759.99+120.7+0.38%+51.8%-2%-93.1%
'26/01/1918.5+0.1+0.54%-41%31639.29+230.59+0.73%+52.9%-0.19%-93.9%
'26/01/1618.4+0.45+2.51%-39.6%31408.7+598.12+1.94%+55.9%+0.57%-95.4%
'26/01/1517.95-0.05-0.28%-39.7%30810.58-131.2-0.42%+55.2%+0.14%-94.9%
'26/01/1418-0.1-0.55%-40.1%30941.78+234.56+0.76%+56.4%-1.31%-96.5%
'26/01/1318.1+1.15+6.78%-36%30707.22+139.93+0.46%+57.1%+6.32%-93.1%
'26/01/1216.95+0.4+2.42%-34.4%30567.29+278.33+0.92%+58.6%+1.5%-93%
'26/01/0916.55-0.25-1.49%-35.4%30288.96-71.59-0.24%+58.2%-1.25%-93.6%
'26/01/0816.8-0.2-1.18%-36.2%30360.55-74.92-0.25%+57.8%-0.93%-94%
'26/01/0717+0.1+0.59%-35.8%30435.47-140.83-0.46%+57.1%+1.05%-92.9%
'26/01/0616.9-0.05-0.29%-36%30576.3+471.26+1.57%+59.5%-1.86%-95.5%
'26/01/0516.95-0.05-0.29%-36.2%30105.04+755.23+2.57%+63.6%-2.86%-99.8%
'26/01/0217-0.05-0.29%-36.4%29349.81+386.21+1.33%+65.8%-1.62%-102.2%
'25/12/3117.05+0.05+0.29%-36.2%28963.6+256.47+0.89%+67.3%-0.6%-103.5%
'25/12/3017-0.1-0.58%-36.5%28707.13-103.76-0.36%+66.7%-0.22%-103.2%
'25/12/2917.1-1-5.52%-40.1%28810.89+254.87+0.89%+68.2%-6.41%-108.2%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2618.1+0.05+0.28%-39.9%28556.02+184.04+0.65%+69.3%-0.37%-109.2%
'25/12/2418.05+0.35+1.98%-38.7%28371.98+61.51+0.22%+69.6%+1.76%-108.3%
'25/12/2317.7+0.8+4.73%-35.8%28310.47+160.83+0.57%+70.6%+4.16%-106.4%
'25/12/2216.9-0.35-2.03%-37.1%28149.64+453.29+1.64%+73.4%-3.67%-110.5%
'25/12/1917.25-0.05-0.29%-37.3%27696.35+227.82+0.83%+74.8%-1.12%-112.1%
'25/12/1817.3+0.1+0.58%-36.9%27468.53-56.64-0.21%+74.5%+0.79%-111.4%
'25/12/1717.2-0.9-4.97%-40.1%27525.17-11.49-0.04%+74.4%-4.93%-114.5%
'25/12/1618.1-0.1-0.55%-40.4%27536.66-330.28-1.19%+72.3%+0.64%-112.7%
'25/12/1518.2-0.3-1.62%-41.4%27866.94-331.08-1.17%+70.3%-0.45%-111.7%
'25/12/1218.5+2.2+13.5%-33.4%28198.02+173.27+0.62%+71.4%+12.9%-104.8%
'25/12/1116.3+0.1+0.62%-33%28024.75-375.98-1.32%+69.1%+1.94%-102.1%
'25/12/1016.200%-33%28400.73+218.13+0.77%+70.4%-0.77%-103.4%
'25/12/0916.2+0.25+1.57%-32%28182.6-121.18-0.43%+69.7%+2%-101.7%
'25/12/0815.95+0.15+0.95%-31.3%28303.78+322.89+1.15%+71.6%-0.2%-103%
'25/12/0515.8+0.4+2.6%-29.5%27980.89+185.18+0.67%+72.8%+1.93%-102.3%
'25/12/0415.4-0.1-0.65%-30%27795.71+2.67+0.01%+72.8%-0.66%-102.8%
'25/12/0315.5+0.4+2.65%-28.1%27793.04+228.77+0.83%+74.2%+1.82%-102.4%
'25/12/0215.1+0.25+1.68%-26.9%27564.27+221.74+0.81%+75.6%+0.87%-102.6%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.85-0.4-2.62%-28.9%27342.53-283.95-1.03%+73.8%-1.59%-102.7%
'25/11/2815.25+0.1+0.66%-28.4%27626.48+71.95+0.26%+74.3%+0.4%-102.7%
'25/11/2715.15+0.1+0.66%-27.9%27554.53+144.99+0.53%+75.2%+0.13%-103.1%
'25/11/2615.05+0.15+1.01%-27.2%27409.54+497.37+1.85%+78.4%-0.84%-105.6%
'25/11/2514.9+1.25+9.16%-20.5%26912.17+407.93+1.54%+81.2%+7.62%-101.7%
'25/11/2413.65-0.35-2.5%-22.5%26504.24+69.3+0.26%+81.7%-2.76%-104.2%
'25/11/2114-0.45-3.11%-24.9%26434.94-991.42-3.61%+75.1%+0.5%-100%
'25/11/2014.45-0.15-1.03%-25.7%27426.36+846.24+3.18%+80.7%-4.21%-106.4%
'25/11/1914.6-0.3-2.01%-27.2%26580.12-176-0.66%+79.5%-1.35%-106.7%
'25/11/1814.9-0.5-3.25%-29.5%26756.12-691.19-2.52%+75%-0.73%-104.5%
'25/11/1715.4-0.05-0.32%-29.8%27447.31+49.81+0.18%+75.3%-0.5%-105.1%
'25/11/1415.45-0.4-2.52%-31.5%27397.5-506.06-1.81%+72.1%-0.71%-103.7%
'25/11/1315.85-0.3-1.86%-32.8%27903.56-43.53-0.16%+71.8%-1.7%-104.7%
'25/11/1216.15+0.15+0.94%-32.2%27947.09+162.14+0.58%+72.8%+0.36%-105%
'25/11/1116-0.4-2.44%-33.8%27784.95-84.56-0.3%+72.3%-2.14%-106.2%
'25/11/1016.4-0.05-0.3%-34%27869.51+218.1+0.79%+73.7%-1.09%-107.7%
'25/11/0716.45-0.4-2.37%-35.6%27651.41-248.04-0.89%+72.1%-1.48%-107.7%
'25/11/0616.85-0.05-0.3%-35.8%27899.45+182.39+0.66%+73.3%-0.96%-109.1%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.9-0.1-0.59%-36.2%27717.06-399.5-1.42%+70.8%+0.83%-107%
'25/11/0417+0.55+3.34%-34%28116.56-218.03-0.77%+69.5%+4.11%-103.5%
'25/11/0316.45-0.45-2.66%-35.8%28334.59+101.24+0.36%+70.1%-3.02%-105.9%
'25/10/3116.900%-35.8%28233.35-54.18-0.19%+69.8%+0.19%-105.6%
'25/10/3016.9+0.2+1.2%-35%28287.53-7.21-0.03%+69.7%+1.23%-104.8%
'25/10/2916.7-0.3-1.76%-36.2%28294.74+345.63+1.24%+71.8%-3%-108%
'25/10/2817+0.3+1.8%-35%27949.11-44.52-0.16%+71.6%+1.96%-106.6%
'25/10/2716.7-0.2-1.18%-35.8%27993.63+461.37+1.68%+74.4%-2.86%-110.2%
'25/10/2316.9+0.3+1.81%-34.6%27532.26-116.65-0.42%+73.7%+2.23%-108.3%
'25/10/2216.6-0.3-1.78%-35.8%27648.91-103.5-0.37%+73%-1.41%-108.8%
'25/10/2116.9-0.1-0.59%-36.2%27752.41+63.78+0.23%+73.4%-0.82%-109.6%
'25/10/201700%-36.2%27688.63+386.26+1.41%+75.9%-1.41%-112.1%
'25/10/171700%-36.2%27302.37-345.5-1.25%+73.7%+1.25%-109.9%
'25/10/1617-0.1-0.58%-36.5%27647.87+372.16+1.36%+76.1%-1.94%-112.6%
'25/10/1517.1+0.1+0.59%-36.2%27275.71+482.56+1.8%+79.2%-1.21%-115.4%
'25/10/1417-0.1-0.58%-36.5%26793.15-130.27-0.48%+78.4%-0.1%-114.9%
'25/10/1317.1-0.15-0.87%-37.1%26923.42-378.5-1.39%+75.9%+0.52%-113%
'25/10/0917.25-0.05-0.29%-37.3%27301.92+238.24+0.88%+77.5%-1.17%-114.7%
交易
日期		6912 益鈞環科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0817.3-0.15-0.86%-37.8%27063.68-148.27-0.54%+76.5%-0.32%-114.3%
'25/10/0717.45-0.15-0.85%-38.4%27211.95+450.89+1.68%+79.5%-2.53%-117.8%
'25/10/0317.6+0.1+0.57%-38%26761.06+382.67+1.45%+82.1%-0.88%-120.1%
'25/10/0217.500%-38%26378.39+395.48+1.52%+84.8%-1.52%-122.8%
'25/10/0117.5-0.05-0.28%-38.2%25982.91+162.37+0.63%+86%-0.91%-124.2%
'25/09/3017.55+0.05+0.29%-38%25820.54+240.22+0.94%+87.7%-0.65%-125.7%