≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6913 鴻呈 / K線比較(日)

6913 鴻呈

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5128-0.5-0.39%1.17%128128.5127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
961,228萬140686股/筆127.83.1919.290.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2072,675萬208996張/筆129.2-1 (-0.78%)

連續漲跌: 連4跌  ( -3元 / -2.3%)

財報評分: 最新45分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鴻呈董事會決議現金增資子公司VSOVN ELECTRONICS (HANOI) COMPANY LIMITED (公告訊息 08/11 14:35)

• 鴻呈董事會通過設置永續長 (公告訊息 08/11 14:32)

• 鴻呈董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:30)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 鴻呈2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:46)

• 鴻呈受邀參加元大證券舉辦之法人說明會 (公告訊息 08/03 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24127.5-0.5-0.39%-0.39%48024.6-132.69-0.28%-0.28%-0.11%-0.12%
'26/09/23128-1-0.78%-1.16%48157.29+357.12+0.75%+0.47%-1.53%-1.63%
'26/09/22129-1-0.77%-1.92%47800.17+81.33+0.17%+0.64%-0.94%-2.56%
'26/09/21130-0.5-0.38%-2.3%47718.84+538.09+1.14%+1.79%-1.52%-4.09%
'26/09/18130.5+2+1.56%-0.78%47180.75+892.75+1.93%+3.75%-0.37%-4.53%
'26/09/17128.5+2+1.58%+0.79%46288+439.1+0.96%+4.75%+0.62%-3.95%
'26/09/16126.5+2+1.61%+2.41%45848.9+337.41+0.74%+5.52%+0.87%-3.11%
'26/09/15124.5-1-0.8%+1.59%45511.49-351.03-0.77%+4.71%-0.03%-3.12%
'26/09/14125.5-3-2.33%-0.78%45862.52-322.33-0.7%+3.98%-1.63%-4.76%
'26/09/11128.5-0.5-0.39%-1.16%46184.85-755.64-1.61%+2.31%+1.22%-3.47%
'26/09/10129-2-1.53%-2.67%46940.49-242.87-0.51%+1.78%-1.02%-4.45%
'26/09/09131+0.5+0.38%-2.3%47183.36+77.58+0.16%+1.95%+0.22%-4.25%
'26/09/08130.5-6-4.4%-6.59%47105.78-220.49-0.47%+1.48%-3.93%-8.07%
'26/09/07136.5-14.5-9.6%-15.6%47326.27+775.14+1.67%+3.17%-11.3%-18.7%
'26/09/04151+2+1.34%-14.4%46551.13+693.47+1.51%+4.73%-0.17%-19.2%
'26/09/03149-4-2.61%-16.7%45857.66-307.06-0.67%+4.03%-1.94%-20.7%
'26/09/02153-9.5-5.85%-21.5%46164.72-784-1.67%+2.29%-4.18%-23.8%
'26/09/01162.5-3.5-2.11%-23.2%46948.72+820.25+1.78%+4.11%-3.89%-27.3%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31166+7+4.4%-19.8%46128.47-202.98-0.44%+3.65%+4.84%-23.5%
'26/08/28159+1+0.63%-19.3%46331.45+356.23+0.77%+4.46%-0.14%-23.8%
'26/08/27158+14+9.72%-11.5%45975.22+142.6+0.31%+4.78%+9.41%-16.2%
'26/08/26144+4+2.86%-8.93%45832.62+663.16+1.47%+6.32%+1.39%-15.2%
'26/08/25140+1.5+1.08%-7.94%45169.46+407.14+0.91%+7.29%+0.17%-15.2%
'26/08/24138.5-0.5-0.36%-8.27%44762.32-461.97-1.02%+6.19%+0.66%-14.5%
'26/08/21139-3-2.11%-10.2%45224.29+290.55+0.65%+6.88%-2.76%-17.1%
'26/08/20142+1.5+1.07%-9.25%44933.74+214.39+0.48%+7.39%+0.59%-16.6%
'26/08/19140.5-4.5-3.1%-12.1%44719.35-589.33-1.3%+5.99%-1.8%-18.1%
'26/08/18145-4-2.68%-14.4%45308.68-548.59-1.2%+4.73%-1.48%-19.2%
'26/08/17149+1+0.68%-13.9%45857.27+46.26+0.1%+4.83%+0.58%-18.7%
'26/08/14148-1.5-1%-14.7%45811.01-210.47-0.46%+4.35%-0.54%-19.1%
'26/08/13149.5-0.5-0.33%-15%46021.48+503.41+1.11%+5.51%-1.44%-20.5%
'26/08/12150+3+2.04%-13.3%45518.07+397.35+0.88%+6.44%+1.16%-19.7%
'26/08/11147+1+0.68%-12.7%45120.72+191.96+0.43%+6.89%+0.25%-19.6%
'26/08/1014600%-12.7%44928.76+702.85+1.59%+8.59%-1.59%-21.3%
'26/08/07146+7+5.04%-8.27%44225.91-170.79-0.38%+8.17%+5.42%-16.4%
'26/08/06139+12.5+9.88%+0.79%44396.7-214.9-0.48%+7.65%+10.4%-6.86%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05126.5-1.5-1.17%-0.39%44611.6+1250.94+2.88%+10.8%-4.05%-11.1%
'26/08/04128+3.5+2.81%+2.41%43360.66-25.75-0.06%+10.7%+2.87%-8.28%
'26/08/03124.5+4+3.32%+5.81%43386.41+266.66+0.62%+11.4%+2.7%-5.57%
'26/07/31120.5+5.5+4.78%+10.9%43119.75+3186.45+7.98%+20.3%-3.2%-9.39%
'26/07/30115-0.5-0.43%+10.4%39933.3-105.88-0.26%+19.9%-0.17%-9.55%
'26/07/29115.5-3.5-2.94%+7.14%40039.18-1564.18-3.76%+15.4%+0.82%-8.29%
'26/07/28119-4-3.25%+3.66%41603.36-2030.83-4.65%+10.1%+1.4%-6.4%
'26/07/2712300%+3.66%43634.19-20.65-0.05%+10%+0.05%-6.35%
'26/07/24123-3.5-2.77%+0.79%43654.84-1195.97-2.67%+7.08%-0.1%-6.29%
'26/07/23126.500%+0.79%44850.81+25.03+0.06%+7.14%-0.06%-6.35%
'26/07/22126.500%+0.79%44825.78+592.91+1.34%+8.57%-1.34%-7.78%
'26/07/21126.5+7+5.86%+6.69%44232.87+1783.17+4.2%+13.1%+1.66%-6.44%
'26/07/20119.500%+6.69%42449.7-221.57-0.52%+12.5%+0.52%-5.85%
'26/07/17119.5-7.5-5.91%+0.39%42671.27-2953.71-6.47%+5.26%+0.56%-4.87%
'26/07/16127+1.5+1.2%+1.59%45624.98-6.61-0.01%+5.24%+1.21%-3.65%
'26/07/15125.5+0.5+0.4%+2%45631.59+893.64+2%+7.35%-1.6%-5.35%
'26/07/14125-0.5-0.4%+1.59%44737.95-642.57-1.42%+5.83%+1.02%-4.23%
'26/07/13125.5-1.5-1.18%+0.39%45380.52+25.91+0.06%+5.89%-1.24%-5.49%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09127+1.5+1.2%+1.59%45354.61-379.8-0.83%+5.01%+2.03%-3.41%
'26/07/08125.5+0.5+0.4%+2%45734.41+255.3+0.56%+5.6%-0.16%-3.6%
'26/07/0712500%+2%45479.11-1077.28-2.31%+3.15%+2.31%-1.15%
'26/07/06125+2+1.63%+3.66%46556.39-224.23-0.48%+2.66%+2.11%+1%
'26/07/03123+3.5+2.93%+6.69%46780.62+36.46+0.08%+2.74%+2.85%+3.96%
'26/07/02119.5+2+1.7%+8.51%46744.16-274.83-0.58%+2.14%+2.28%+6.37%
'26/07/01117.5-2-1.67%+6.69%47018.99+893.08+1.94%+4.12%-3.61%+2.58%
'26/06/30119.5+1+0.84%+7.59%46125.91+1126.01+2.5%+6.72%-1.66%+0.87%
'26/06/29118.5+1+0.85%+8.51%44999.9+428.14+0.96%+7.75%-0.11%+0.76%
'26/06/26117.5-3.5-2.89%+5.37%44571.76-1683.5-3.64%+3.83%+0.75%+1.55%
'26/06/25121-1-0.82%+4.51%46255.26+211.66+0.46%+4.3%-1.28%+0.21%
'26/06/24122-1-0.81%+3.66%46043.6-1057.05-2.24%+1.96%+1.43%+1.7%
'26/06/23123-2.5-1.99%+1.59%47100.65-640.86-1.34%+0.59%-0.65%+1%
'26/06/22125.5-0.5-0.4%+1.19%47741.51+1276.31+2.75%+3.36%-3.15%-2.17%
'26/06/1812600%+1.19%46465.2+587.81+1.28%+4.68%-1.28%-3.49%
'26/06/17126+2+1.61%+2.82%45877.39+68.2+0.15%+4.84%+1.46%-2.01%
'26/06/16124-6-4.62%-1.92%45809.19+412.2+0.91%+5.79%-5.53%-7.71%
'26/06/15130+5.5+4.42%+2.41%45396.99+1227.95+2.78%+8.73%+1.64%-6.32%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12124.5+1.5+1.22%+3.66%44169.04+1019.58+2.36%+11.3%-1.14%-7.64%
'26/06/11123-2-1.6%+2%43149.46-76.08-0.18%+11.1%-1.42%-9.1%
'26/06/10125-8.5-6.37%-4.49%43225.54-1478.9-3.31%+7.43%-3.06%-11.9%
'26/06/09136+6+4.62%0%44704.44+1201.66+2.76%+10.4%+1.86%-10.4%
'26/06/08130-4-2.99%-2.99%43502.78-1568.16-3.48%+6.55%+0.49%-9.54%
'26/06/05134-2.5-1.83%-4.76%45070.94-606.52-1.33%+5.14%-0.5%-9.9%
'26/06/04136.500%-4.76%45677.46-781.7-1.68%+3.37%+1.68%-8.13%
'26/06/03136.5+1.5+1.11%-3.7%46459.16+901.85+1.98%+5.42%-0.87%-9.12%
'26/06/02135-5-3.57%-7.14%45557.31+219.4+0.48%+5.93%-4.05%-13.1%
'26/06/01140-1-0.71%-7.8%45337.91+604.97+1.35%+7.36%-2.06%-15.2%
'26/05/29141-1-0.7%-8.45%44732.94+1096.5+2.51%+10.1%-3.21%-18.5%
'26/05/28142-2-1.39%-9.72%43636.44-620.36-1.4%+8.51%+0.01%-18.2%
'26/05/27144-5-3.36%-12.8%44256.8+731.43+1.68%+10.3%-5.04%-23.1%
'26/05/26149+8+5.67%-7.8%43525.37-119.03-0.27%+10%+5.94%-17.8%
'26/05/25141+1+0.71%-7.14%43644.4+1376.43+3.26%+13.6%-2.55%-20.8%
'26/05/22140+3+2.19%-5.11%42267.97+899.76+2.18%+16.1%+0.01%-21.2%
'26/05/21137+7.5+5.79%+0.39%41368.21+1347.39+3.37%+20%+2.42%-19.6%
'26/05/20129.5-3-2.26%-1.89%40020.82-154.74-0.39%+19.5%-1.87%-21.4%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19132.5-8.5-6.03%-7.8%40175.56-716.26-1.75%+17.4%-4.28%-25.2%
'26/05/18141+3+2.17%-5.8%40891.82-280.54-0.68%+16.6%+2.85%-22.4%
'26/05/15138+7+5.34%-0.76%41172.36-579.39-1.39%+15%+6.73%-15.8%
'26/05/14131-1-0.76%-1.52%41751.75+377.25+0.91%+16.1%-1.67%-17.6%
'26/05/13132-7.5-5.38%-6.81%41374.5-523.82-1.25%+14.6%-4.13%-21.4%
'26/05/12139.5+9+6.9%-0.38%41898.32+108.26+0.26%+14.9%+6.64%-15.3%
'26/05/11130.5+1+0.77%+0.39%41790.06+186.12+0.45%+15.4%+0.32%-15%
'26/05/08129.5-2.5-1.89%-1.52%41603.94-329.84-0.79%+14.5%-1.1%-16%
'26/05/07132+4.5+3.53%+1.96%41933.78+794.93+1.93%+16.7%+1.6%-14.8%
'26/05/06127.5-2.5-1.92%0%41138.85+369.56+0.91%+17.8%-2.83%-17.8%
'26/05/05130-0.5-0.38%-0.38%40769.29+64.15+0.16%+18%-0.54%-18.4%
'26/05/04130.5-1.5-1.14%-1.52%40705.14+1778.51+4.57%+23.4%-5.71%-24.9%
'26/04/30132-1-0.75%-2.26%38926.63-376.87-0.96%+22.2%+0.21%-24.4%
'26/04/29133-8-5.67%-7.8%39303.5-218.23-0.55%+21.5%-5.12%-29.3%
'26/04/28141-6.5-4.41%-11.9%39521.73-94.9-0.24%+21.2%-4.17%-33.1%
'26/04/27147.5+13+9.67%-3.35%39616.63+684.23+1.76%+23.4%+7.91%-26.7%
'26/04/24134.5+6+4.67%+1.17%38932.4+1218.25+3.23%+27.3%+1.44%-26.2%
'26/04/23128.5-1-0.77%+0.39%37714.15-164.32-0.43%+26.8%-0.34%-26.4%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22129.5+2+1.57%+1.96%37878.47+273.36+0.73%+27.7%+0.84%-25.7%
'26/04/21127.500%+1.96%37605.11+646.31+1.75%+29.9%-1.75%-28%
'26/04/20127.5+2+1.59%+3.59%36958.8+154.46+0.42%+30.5%+1.17%-26.9%
'26/04/17125.5-2.5-1.95%+1.56%36804.34-327.68-0.88%+29.3%-1.07%-27.8%
'26/04/16128-1-0.78%+0.78%37132.02+409.88+1.12%+30.8%-1.9%-30%
'26/04/15129+3.5+2.79%+3.59%36722.14+426.02+1.17%+32.3%+1.62%-28.7%
'26/04/14125.5-1-0.79%+2.77%36296.12+838.83+2.37%+35.4%-3.16%-32.7%
'26/04/13126.5+0.5+0.4%+3.17%35457.29+39.46+0.11%+35.6%+0.29%-32.4%
'26/04/10126+3.5+2.86%+6.12%35417.83+556.67+1.6%+37.8%+1.26%-31.6%
'26/04/09122.5+2.5+2.08%+8.33%34861.16+99.78+0.29%+38.2%+1.79%-29.8%
'26/04/08120+7.5+6.67%+15.6%34761.38+1531.56+4.61%+44.5%+2.06%-29%
'26/04/07112.5+5.5+5.14%+21.5%33229.82+657.39+2.02%+47.4%+3.12%-25.9%
'26/04/02107+0.5+0.47%+22.1%32572.43-602.39-1.82%+44.8%+2.29%-22.7%
'26/04/01106.5+1.5+1.43%+23.8%33174.82+1451.83+4.58%+51.4%-3.15%-27.6%
'26/03/31105-3.5-3.23%+19.8%31722.99-795.17-2.45%+47.7%-0.78%-27.9%
'26/03/30108.5-3.5-3.12%+16.1%32518.16-594.43-1.8%+45%-1.32%-29%
'26/03/2711200%+16.1%33112.59-225.03-0.68%+44.1%+0.68%-28%
'26/03/26112+0.5+0.45%+16.6%33337.62-101.49-0.3%+43.6%+0.75%-27%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25111.5-0.5-0.45%+16.1%33439.11+826.87+2.54%+47.3%-2.99%-31.2%
'26/03/24112+1.5+1.36%+17.6%32612.24-110.26-0.34%+46.8%+1.7%-29.1%
'26/03/23110.5-3-2.64%+14.5%32722.5-821.38-2.45%+43.2%-0.19%-28.6%
'26/03/20113.5-2.5-2.16%+12.1%33543.88-145.8-0.43%+42.5%-1.73%-30.5%
'26/03/19116-4.5-3.73%+7.88%33689.68-658.9-1.92%+39.8%-1.81%-31.9%
'26/03/18120.5+7+6.17%+14.5%34348.58+512.01+1.51%+41.9%+4.66%-27.4%
'26/03/17113.5+8+7.58%+23.2%33836.57+494.06+1.48%+44%+6.1%-20.8%
'26/03/16105.5+0.5+0.48%+23.8%33342.51-57.81-0.17%+43.8%+0.65%-20%
'26/03/13105-2.5-2.33%+20.9%33400.32-181.54-0.54%+43%-1.79%-22.1%
'26/03/12107.5-4.5-4.02%+16.1%33581.86-532.33-1.56%+40.8%-2.46%-24.7%
'26/03/11112+5+4.67%+21.5%34114.19+1342.32+4.1%+46.5%+0.57%-25%
'26/03/10107-1.5-1.38%+19.8%32771.87+661.45+2.06%+49.6%-3.44%-29.7%
'26/03/09108.5-9.5-8.05%+10.2%32110.42-1489.12-4.43%+42.9%-3.62%-32.8%
'26/03/06118+1+0.85%+11.1%33599.54-73.4-0.22%+42.6%+1.07%-31.5%
'26/03/05117+5+4.46%+16.1%33672.94+844.06+2.57%+46.3%+1.89%-30.2%
'26/03/04112-6.5-5.49%+9.7%32828.88-1494.77-4.35%+39.9%-1.14%-30.2%
'26/03/03118.5+2+1.72%+11.6%34323.65-771.44-2.2%+36.8%+3.92%-25.3%
'26/03/02116.5-2.5-2.1%+9.24%35095.09-319.4-0.9%+35.6%-1.2%-26.4%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26119-1-0.83%+8.33%35414.49+1.420%+35.6%-0.83%-27.3%
'26/02/25120+0.5+0.42%+8.79%35413.07+712.25+2.05%+38.4%-1.63%-29.6%
'26/02/24119.5-1.5-1.24%+7.44%34700.82+927.56+2.75%+42.2%-3.99%-34.8%
'26/02/23121+4.5+3.86%+11.6%33773.26+167.55+0.5%+42.9%+3.36%-31.3%
'26/02/11116.5-1.5-1.27%+10.2%33605.71+532.74+1.61%+45.2%-2.88%-35%
'26/02/10118+1+0.85%+11.1%33072.97+668.35+2.06%+48.2%-1.21%-37.1%
'26/02/09117-0.5-0.43%+10.6%32404.62+621.7+1.96%+51.1%-2.39%-40.5%
'26/02/06117.5-2-1.67%+8.79%31782.92-18.35-0.06%+51%-1.61%-42.2%
'26/02/05119.5+1.5+1.27%+10.2%31801.27-488.54-1.51%+48.7%+2.78%-38.6%
'26/02/04118+2+1.72%+12.1%32289.81+94.45+0.29%+49.2%+1.43%-37.1%
'26/02/03116+1+0.87%+13%32195.36+571.33+1.81%+51.9%-0.94%-38.8%
'26/02/02115-0.5-0.43%+12.6%31624.03-439.72-1.37%+49.8%+0.94%-37.2%
'26/01/30115.5-1-0.86%+11.6%32063.75-472.52-1.45%+47.6%+0.59%-36%
'26/01/29116.5-3-2.51%+8.79%32536.27-267.55-0.82%+46.4%-1.69%-37.6%
'26/01/28119.5+0.5+0.42%+9.24%32803.82+485.9+1.5%+48.6%-1.08%-39.4%
'26/01/27119-1-0.83%+8.33%32317.92+253.4+0.79%+49.8%-1.62%-41.4%
'26/01/26120+1+0.84%+9.24%32064.52+103.01+0.32%+50.3%+0.52%-41%
'26/01/23119+3+2.59%+12.1%31961.51+215.43+0.68%+51.3%+1.91%-39.2%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22116+1.5+1.31%+13.5%31746.08+499.71+1.6%+53.7%-0.29%-40.2%
'26/01/21114.5-2-1.72%+11.6%31246.37-513.62-1.62%+51.2%-0.1%-39.6%
'26/01/20116.5-1-0.85%+10.6%31759.99+120.7+0.38%+51.8%-1.23%-41.1%
'26/01/19117.5-3-2.49%+7.88%31639.29+230.59+0.73%+52.9%-3.22%-45%
'26/01/16120.5+1+0.84%+8.79%31408.7+598.12+1.94%+55.9%-1.1%-47.1%
'26/01/15119.5+1+0.84%+9.7%30810.58-131.2-0.42%+55.2%+1.26%-45.5%
'26/01/14118.500%+9.7%30941.78+234.56+0.76%+56.4%-0.76%-46.7%
'26/01/13118.5+0.5+0.42%+10.2%30707.22+139.93+0.46%+57.1%-0.04%-46.9%
'26/01/12118+0.5+0.43%+10.6%30567.29+278.33+0.92%+58.6%-0.49%-47.9%
'26/01/09117.5+4+3.52%+14.5%30288.96-71.59-0.24%+58.2%+3.76%-43.6%
'26/01/08113.5-2.5-2.16%+12.1%30360.55-74.92-0.25%+57.8%-1.91%-45.7%
'26/01/07116-4-3.33%+8.33%30435.47-140.83-0.46%+57.1%-2.87%-48.7%
'26/01/06120+1+0.84%+9.24%30576.3+471.26+1.57%+59.5%-0.73%-50.3%
'26/01/05119-1.5-1.24%+7.88%30105.04+755.23+2.57%+63.6%-3.81%-55.7%
'26/01/02120.5+1.5+1.26%+9.24%29349.81+386.21+1.33%+65.8%-0.07%-56.6%
'25/12/31119+2+1.71%+11.1%28963.6+256.47+0.89%+67.3%+0.82%-56.2%
'25/12/30117+0.5+0.43%+11.6%28707.13-103.76-0.36%+66.7%+0.79%-55.1%
'25/12/29116.500%+11.6%28810.89+254.87+0.89%+68.2%-0.89%-56.6%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26116.5+0.5+0.43%+12.1%28556.02+184.04+0.65%+69.3%-0.22%-57.2%
'25/12/24116+2+1.75%+14%28371.98+61.51+0.22%+69.6%+1.53%-55.6%
'25/12/2311400%+14%28310.47+160.83+0.57%+70.6%-0.57%-56.6%
'25/12/2211400%+14%28149.64+453.29+1.64%+73.4%-1.64%-59.4%
'25/12/19114+1+0.88%+15%27696.35+227.82+0.83%+74.8%+0.05%-59.8%
'25/12/1811300%+15%27468.53-56.64-0.21%+74.5%+0.21%-59.4%
'25/12/17113-0.5-0.44%+14.5%27525.17-11.49-0.04%+74.4%-0.4%-59.9%
'25/12/16113.5-4.5-3.81%+10.2%27536.66-330.28-1.19%+72.3%-2.62%-62.2%
'25/12/15118-2-1.67%+8.33%27866.94-331.08-1.17%+70.3%-0.5%-62%
'25/12/1212000%+8.33%28198.02+173.27+0.62%+71.4%-0.62%-63%
'25/12/11120-2.5-2.04%+6.12%28024.75-375.98-1.32%+69.1%-0.72%-63%
'25/12/10122.5-0.5-0.41%+5.69%28400.73+218.13+0.77%+70.4%-1.18%-64.7%
'25/12/09123+0.5+0.41%+6.12%28182.6-121.18-0.43%+69.7%+0.84%-63.6%
'25/12/08122.5+1.5+1.24%+7.44%28303.78+322.89+1.15%+71.6%+0.09%-64.2%
'25/12/05121+2.5+2.11%+9.7%27980.89+185.18+0.67%+72.8%+1.44%-63.1%
'25/12/04118.5+2+1.72%+11.6%27795.71+2.67+0.01%+72.8%+1.71%-61.2%
'25/12/03116.500%+11.6%27793.04+228.77+0.83%+74.2%-0.83%-62.6%
'25/12/02116.5-1.5-1.27%+10.2%27564.27+221.74+0.81%+75.6%-2.08%-65.5%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01118-5-4.07%+5.69%27342.53-283.95-1.03%+73.8%-3.04%-68.1%
'25/11/28123+4+3.36%+9.24%27626.48+71.95+0.26%+74.3%+3.1%-65%
'25/11/2711900%+9.24%27554.53+144.99+0.53%+75.2%-0.53%-66%
'25/11/26119-1.5-1.24%+7.88%27409.54+497.37+1.85%+78.4%-3.09%-70.6%
'25/11/25120.5-3.5-2.82%+4.84%26912.17+407.93+1.54%+81.2%-4.36%-76.4%
'25/11/24124-4-3.12%+1.56%26504.24+69.3+0.26%+81.7%-3.38%-80.1%
'25/11/21128+2+1.59%+3.17%26434.94-991.42-3.61%+75.1%+5.2%-71.9%
'25/11/20126+10+8.62%+12.1%27426.36+846.24+3.18%+80.7%+5.44%-68.6%
'25/11/19116+1.5+1.31%+13.5%26580.12-176-0.66%+79.5%+1.97%-66%
'25/11/18114.5+4+3.62%+17.6%26756.12-691.19-2.52%+75%+6.14%-57.3%
'25/11/17110.5-1.5-1.34%+16.1%27447.31+49.81+0.18%+75.3%-1.52%-59.2%
'25/11/14112-3-2.61%+13%27397.5-506.06-1.81%+72.1%-0.8%-59.1%
'25/11/13115-2.5-2.13%+10.6%27903.56-43.53-0.16%+71.8%-1.97%-61.2%
'25/11/12117.5-2.5-2.08%+8.33%27947.09+162.14+0.58%+72.8%-2.66%-64.5%
'25/11/11120+1.5+1.27%+9.7%27784.95-84.56-0.3%+72.3%+1.57%-62.6%
'25/11/10118.5-11-8.49%+0.39%27869.51+218.1+0.79%+73.7%-9.28%-73.3%
'25/11/07129.5-5.5-4.07%-3.7%27651.41-248.04-0.89%+72.1%-3.18%-75.8%
'25/11/06135+2+1.5%-2.26%27899.45+182.39+0.66%+73.3%+0.84%-75.5%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05133-2.5-1.85%-4.06%27717.06-399.5-1.42%+70.8%-0.43%-74.9%
'25/11/04135.5-12.5-8.45%-12.2%28116.56-218.03-0.77%+69.5%-7.68%-81.7%
'25/11/03148+1.5+1.02%-11.3%28334.59+101.24+0.36%+70.1%+0.66%-81.4%
'25/10/31146.5+8.5+6.16%-5.8%28233.35-54.18-0.19%+69.8%+6.35%-75.6%
'25/10/30138+2+1.47%-4.41%28287.53-7.21-0.03%+69.7%+1.5%-74.1%
'25/10/29136+2+1.49%-2.99%28294.74+345.63+1.24%+71.8%+0.25%-74.8%
'25/10/28134+0.5+0.37%-2.62%27949.11-44.52-0.16%+71.6%+0.53%-74.2%
'25/10/27133.500%-2.62%27993.63+461.37+1.68%+74.4%-1.68%-77.1%
'25/10/23133.5-6.5-4.64%-7.14%27532.26-116.65-0.42%+73.7%-4.22%-80.8%
'25/10/22140-2-1.41%-8.45%27648.91-103.5-0.37%+73%-1.04%-81.5%
'25/10/21142-1-0.7%-9.09%27752.41+63.78+0.23%+73.4%-0.93%-82.5%
'25/10/20143-0.5-0.35%-9.41%27688.63+386.26+1.41%+75.9%-1.76%-85.3%
'25/10/17143.5-2.5-1.71%-11%27302.37-345.5-1.25%+73.7%-0.46%-84.7%
'25/10/16146-2.5-1.68%-12.5%27647.87+372.16+1.36%+76.1%-3.04%-88.5%
'25/10/15148.5+11.5+8.39%-5.11%27275.71+482.56+1.8%+79.2%+6.59%-84.4%
'25/10/14137+5+3.79%-1.52%26793.15-130.27-0.48%+78.4%+4.27%-79.9%
'25/10/13132-3-2.22%-3.7%26923.42-378.5-1.39%+75.9%-0.83%-79.6%
'25/10/09135-3.5-2.53%-6.14%27301.92+238.24+0.88%+77.5%-3.41%-83.6%
交易
日期		6913 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08138.5+1+0.73%-5.45%27063.68-148.27-0.54%+76.5%+1.27%-81.9%
'25/10/07137.5+3+2.23%-3.35%27211.95+450.89+1.68%+79.5%+0.55%-82.8%
'25/10/03134.5+2+1.51%-1.89%26761.06+382.67+1.45%+82.1%+0.06%-83.9%
'25/10/02132.5-3.5-2.57%-4.41%26378.39+395.48+1.52%+84.8%-4.09%-89.2%
'25/10/01136+0.5+0.37%-4.06%25982.91+162.37+0.63%+86%-0.26%-90.1%
'25/09/30135.5+0.5+0.37%-3.7%25820.54+240.22+0.94%+87.7%-0.57%-91.4%