≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6914 阜爾運通 / K線比較(日)

6914 阜爾運通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5120.500%0.41%120.5120.5120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21248.5萬78265股/筆120.32.2112.10.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36437.2萬91398張/筆120.70 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (四維財經大樓)(減少承租面積) (公告訊息 09/18 17:21)

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (中港經貿大樓)(增加承租面積) (公告訊息 09/18 17:19)

• 代子公司竑穗興業(股)公司公告向台中榮民總醫院取得停車場之使用權資產 (補充112/08/24公告) (公告訊息 08/25 16:58)

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (國泰人壽四維財經大樓) (公告訊息 08/11 16:30)

• 阜爾運通董事會決議除權息基準日 (公告訊息 08/11 15:10)

• 阜爾運通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:06)

• 阜爾運通2026年度第2季合併財務報告董事會召開日期 2026年08月11日 (公告訊息 08/03 13:54)

• 阜爾運通申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 07/02 14:19)

• 阜爾運通2026年股東常會重要決議事項 (公告訊息 06/26 14:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24120.500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/23120.500%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/22120.5-0.5-0.41%-0.41%47800.17+81.33+0.17%+0.64%-0.58%-1.05%
'26/09/21121-0.5-0.41%-0.82%47718.84+538.09+1.14%+1.79%-1.55%-2.61%
'26/09/18121.500%-0.82%47180.75+892.75+1.93%+3.75%-1.93%-4.57%
'26/09/17121.5+2+1.67%+0.84%46288+439.1+0.96%+4.75%+0.71%-3.91%
'26/09/16119.500%+0.84%45848.9+337.41+0.74%+5.52%-0.74%-4.69%
'26/09/15119.5-0.5-0.42%+0.42%45511.49-351.03-0.77%+4.71%+0.35%-4.3%
'26/09/1412000%+0.42%45862.52-322.33-0.7%+3.98%+0.7%-3.57%
'26/09/11120-1-0.83%-0.41%46184.85-755.64-1.61%+2.31%+0.78%-2.72%
'26/09/1012100%-0.41%46940.49-242.87-0.51%+1.78%+0.51%-2.2%
'26/09/09121+0.5+0.41%0%47183.36+77.58+0.16%+1.95%+0.25%-1.95%
'26/09/08120.5-0.5-0.41%-0.41%47105.78-220.49-0.47%+1.48%+0.06%-1.89%
'26/09/0712100%-0.41%47326.27+775.14+1.67%+3.17%-1.67%-3.58%
'26/09/04121-1-0.82%-1.23%46551.13+693.47+1.51%+4.73%-2.33%-5.95%
'26/09/0312200%-1.23%45857.66-307.06-0.67%+4.03%+0.67%-5.26%
'26/09/02122+0.5+0.41%-0.82%46164.72-784-1.67%+2.29%+2.08%-3.11%
'26/09/01121.5-0.5-0.41%-1.23%46948.72+820.25+1.78%+4.11%-2.19%-5.34%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31122-1.5-1.21%-2.43%46128.47-202.98-0.44%+3.65%-0.77%-6.08%
'26/08/28123.5-1.5-1.2%-3.6%46331.45+356.23+0.77%+4.46%-1.97%-8.06%
'26/08/27125+3.5+2.88%-0.82%45975.22+142.6+0.31%+4.78%+2.57%-5.61%
'26/08/26121.5+2.5+2.1%+1.26%45832.62+663.16+1.47%+6.32%+0.63%-5.06%
'26/08/25148.5+1+0.68%+1.69%45169.46+407.14+0.91%+7.29%-0.23%-5.59%
'26/08/24147.500%+1.69%44762.32-461.97-1.02%+6.19%+1.02%-4.5%
'26/08/21147.5-1-0.67%+1.01%45224.29+290.55+0.65%+6.88%-1.32%-5.87%
'26/08/20148.500%+1.01%44933.74+214.39+0.48%+7.39%-0.48%-6.38%
'26/08/19148.5+1+0.68%+1.69%44719.35-589.33-1.3%+5.99%+1.98%-4.3%
'26/08/18147.5-0.5-0.34%+1.35%45308.68-548.59-1.2%+4.73%+0.86%-3.37%
'26/08/17148+0.5+0.34%+1.69%45857.27+46.26+0.1%+4.83%+0.24%-3.14%
'26/08/14147.500%+1.69%45811.01-210.47-0.46%+4.35%+0.46%-2.66%
'26/08/13147.500%+1.69%46021.48+503.41+1.11%+5.51%-1.11%-3.81%
'26/08/12147.500%+1.69%45518.07+397.35+0.88%+6.44%-0.88%-4.74%
'26/08/11147.5-0.5-0.34%+1.35%45120.72+191.96+0.43%+6.89%-0.77%-5.54%
'26/08/10148+0.5+0.34%+1.69%44928.76+702.85+1.59%+8.59%-1.25%-6.89%
'26/08/07147.5+1+0.68%+2.39%44225.91-170.79-0.38%+8.17%+1.06%-5.78%
'26/08/06146.5-0.5-0.34%+2.04%44396.7-214.9-0.48%+7.65%+0.14%-5.61%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05147+0.5+0.34%+2.39%44611.6+1250.94+2.88%+10.8%-2.54%-8.37%
'26/08/04146.5-1-0.68%+1.69%43360.66-25.75-0.06%+10.7%-0.62%-9%
'26/08/03147.500%+1.69%43386.41+266.66+0.62%+11.4%-0.62%-9.68%
'26/07/31147.5+0.5+0.34%+2.04%43119.75+3186.45+7.98%+20.3%-7.64%-18.2%
'26/07/30147+1+0.68%+2.74%39933.3-105.88-0.26%+19.9%+0.94%-17.2%
'26/07/29146+0.5+0.34%+3.09%40039.18-1564.18-3.76%+15.4%+4.1%-12.3%
'26/07/28145.5+0.5+0.34%+3.45%41603.36-2030.83-4.65%+10.1%+4.99%-6.61%
'26/07/2714500%+3.45%43634.19-20.65-0.05%+10%+0.05%-6.56%
'26/07/2414500%+3.45%43654.84-1195.97-2.67%+7.08%+2.67%-3.63%
'26/07/23145+0.5+0.35%+3.81%44850.81+25.03+0.06%+7.14%+0.29%-3.33%
'26/07/22144.5-0.5-0.34%+3.45%44825.78+592.91+1.34%+8.57%-1.68%-5.12%
'26/07/21145-0.5-0.34%+3.09%44232.87+1783.17+4.2%+13.1%-4.54%-10%
'26/07/20145.5+1.5+1.04%+4.17%42449.7-221.57-0.52%+12.5%+1.56%-8.38%
'26/07/17144-2.5-1.71%+2.39%42671.27-2953.71-6.47%+5.26%+4.76%-2.87%
'26/07/16146.5+1+0.69%+3.09%45624.98-6.61-0.01%+5.24%+0.7%-2.15%
'26/07/15145.5+2+1.39%+4.53%45631.59+893.64+2%+7.35%-0.61%-2.82%
'26/07/14143.5-0.5-0.35%+4.17%44737.95-642.57-1.42%+5.83%+1.07%-1.66%
'26/07/13144+1.5+1.05%+5.26%45380.52+25.91+0.06%+5.89%+0.99%-0.62%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09142.5-0.5-0.35%+4.9%45354.61-379.8-0.83%+5.01%+0.48%-0.11%
'26/07/0814300%+4.9%45734.41+255.3+0.56%+5.6%-0.56%-0.7%
'26/07/07143-1.5-1.04%+3.81%45479.11-1077.28-2.31%+3.15%+1.27%+0.65%
'26/07/06144.5-0.5-0.34%+3.45%46556.39-224.23-0.48%+2.66%+0.14%+0.79%
'26/07/03145+1+0.69%+4.17%46780.62+36.46+0.08%+2.74%+0.61%+1.43%
'26/07/02144+0.5+0.35%+4.53%46744.16-274.83-0.58%+2.14%+0.93%+2.39%
'26/07/01143.5+0.5+0.35%+4.9%47018.99+893.08+1.94%+4.12%-1.59%+0.78%
'26/06/3014300%+4.9%46125.91+1126.01+2.5%+6.72%-2.5%-1.83%
'26/06/29143+0.5+0.35%+5.26%44999.9+428.14+0.96%+7.75%-0.61%-2.48%
'26/06/26142.5-0.5-0.35%+4.9%44571.76-1683.5-3.64%+3.83%+3.29%+1.07%
'26/06/25143+1.5+1.06%+6.01%46255.26+211.66+0.46%+4.3%+0.6%+1.7%
'26/06/24141.5-1.5-1.05%+4.9%46043.6-1057.05-2.24%+1.96%+1.19%+2.93%
'26/06/23143-0.5-0.35%+4.53%47100.65-640.86-1.34%+0.59%+0.99%+3.94%
'26/06/22143.5+1+0.7%+5.26%47741.51+1276.31+2.75%+3.36%-2.05%+1.91%
'26/06/18142.5+0.5+0.35%+5.63%46465.2+587.81+1.28%+4.68%-0.93%+0.95%
'26/06/1714200%+5.63%45877.39+68.2+0.15%+4.84%-0.15%+0.8%
'26/06/16142-0.5-0.35%+5.26%45809.19+412.2+0.91%+5.79%-1.26%-0.52%
'26/06/15142.500%+5.26%45396.99+1227.95+2.78%+8.73%-2.78%-3.47%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12142.5+1+0.71%+6.01%44169.04+1019.58+2.36%+11.3%-1.65%-5.29%
'26/06/11141.5+0.5+0.35%+6.38%43149.46-76.08-0.18%+11.1%+0.53%-4.72%
'26/06/1014100%+6.38%43225.54-1478.9-3.31%+7.43%+3.31%-1.04%
'26/06/09141+1+0.71%+7.14%44704.44+1201.66+2.76%+10.4%-2.05%-3.25%
'26/06/08140-3.5-2.44%+4.53%43502.78-1568.16-3.48%+6.55%+1.04%-2.02%
'26/06/05143.5+1.5+1.06%+5.63%45070.94-606.52-1.33%+5.14%+2.39%+0.5%
'26/06/04142-0.5-0.35%+5.26%45677.46-781.7-1.68%+3.37%+1.33%+1.89%
'26/06/03142.5+0.5+0.35%+5.63%46459.16+901.85+1.98%+5.42%-1.63%+0.22%
'26/06/02142+1+0.71%+6.38%45557.31+219.4+0.48%+5.93%+0.23%+0.46%
'26/06/0114100%+6.38%45337.91+604.97+1.35%+7.36%-1.35%-0.98%
'26/05/2914100%+6.38%44732.94+1096.5+2.51%+10.1%-2.51%-3.67%
'26/05/28141+1+0.71%+7.14%43636.44-620.36-1.4%+8.51%+2.11%-1.37%
'26/05/27140-1-0.71%+6.38%44256.8+731.43+1.68%+10.3%-2.39%-3.95%
'26/05/26141-0.5-0.35%+6.01%43525.37-119.03-0.27%+10%-0.08%-4.03%
'26/05/25141.5-2-1.39%+4.53%43644.4+1376.43+3.26%+13.6%-4.65%-9.09%
'26/05/22143.500%+4.53%42267.97+899.76+2.18%+16.1%-2.18%-11.6%
'26/05/21143.5+0.5+0.35%+4.9%41368.21+1347.39+3.37%+20%-3.02%-15.1%
'26/05/20143+0.5+0.35%+5.26%40020.82-154.74-0.39%+19.5%+0.74%-14.3%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19142.500%+5.26%40175.56-716.26-1.75%+17.4%+1.75%-12.2%
'26/05/18142.500%+5.26%40891.82-280.54-0.68%+16.6%+0.68%-11.4%
'26/05/15142.5-2-1.38%+3.81%41172.36-579.39-1.39%+15%+0.01%-11.2%
'26/05/14144.5+1+0.7%+4.53%41751.75+377.25+0.91%+16.1%-0.21%-11.5%
'26/05/13143.5-2-1.37%+3.09%41374.5-523.82-1.25%+14.6%-0.12%-11.5%
'26/05/12145.5-0.5-0.34%+2.74%41898.32+108.26+0.26%+14.9%-0.6%-12.2%
'26/05/11146+1+0.69%+3.45%41790.06+186.12+0.45%+15.4%+0.24%-12%
'26/05/08145-1.5-1.02%+2.39%41603.94-329.84-0.79%+14.5%-0.23%-12.1%
'26/05/07146.5+1.5+1.03%+3.45%41933.78+794.93+1.93%+16.7%-0.9%-13.3%
'26/05/06145-1.5-1.02%+2.39%41138.85+369.56+0.91%+17.8%-1.93%-15.4%
'26/05/05146.5+0.5+0.34%+2.74%40769.29+64.15+0.16%+18%+0.18%-15.2%
'26/05/04146+1+0.69%+3.45%40705.14+1778.51+4.57%+23.4%-3.88%-19.9%
'26/04/30145-1.5-1.02%+2.39%38926.63-376.87-0.96%+22.2%-0.06%-19.8%
'26/04/29146.500%+2.39%39303.5-218.23-0.55%+21.5%+0.55%-19.1%
'26/04/28146.5+0.5+0.34%+2.74%39521.73-94.9-0.24%+21.2%+0.58%-18.5%
'26/04/27146-1-0.68%+2.04%39616.63+684.23+1.76%+23.4%-2.44%-21.3%
'26/04/24147-1-0.68%+1.35%38932.4+1218.25+3.23%+27.3%-3.91%-26%
'26/04/23148-1.5-1%+0.33%37714.15-164.32-0.43%+26.8%-0.57%-26.5%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22149.5-0.5-0.33%0%37878.47+273.36+0.73%+27.7%-1.06%-27.7%
'26/04/21150-0.5-0.33%-0.33%37605.11+646.31+1.75%+29.9%-2.08%-30.3%
'26/04/20150.5-1-0.66%-0.99%36958.8+154.46+0.42%+30.5%-1.08%-31.5%
'26/04/17151.5-0.5-0.33%-1.32%36804.34-327.68-0.88%+29.3%+0.55%-30.7%
'26/04/16152+0.5+0.33%-0.99%37132.02+409.88+1.12%+30.8%-0.79%-31.8%
'26/04/15151.5-0.5-0.33%-1.32%36722.14+426.02+1.17%+32.3%-1.5%-33.6%
'26/04/14152+1+0.66%-0.66%36296.12+838.83+2.37%+35.4%-1.71%-36.1%
'26/04/13151-3-1.95%-2.6%35457.29+39.46+0.11%+35.6%-2.06%-38.2%
'26/04/1015400%-2.6%35417.83+556.67+1.6%+37.8%-1.6%-40.4%
'26/04/09154+2.5+1.65%-0.99%34861.16+99.78+0.29%+38.2%+1.36%-39.1%
'26/04/08151.5+2.5+1.68%+0.67%34761.38+1531.56+4.61%+44.5%-2.93%-43.9%
'26/04/07149+0.5+0.34%+1.01%33229.82+657.39+2.02%+47.4%-1.68%-46.4%
'26/04/02148.500%+1.01%32572.43-602.39-1.82%+44.8%+1.82%-43.8%
'26/04/01148.5+1.5+1.02%+2.04%33174.82+1451.83+4.58%+51.4%-3.56%-49.3%
'26/03/31147-4.5-2.97%-0.99%31722.99-795.17-2.45%+47.7%-0.52%-48.7%
'26/03/30151.5-0.5-0.33%-1.32%32518.16-594.43-1.8%+45%+1.47%-46.4%
'26/03/27152-1-0.65%-1.96%33112.59-225.03-0.68%+44.1%+0.03%-46%
'26/03/26153+4+2.68%+0.67%33337.62-101.49-0.3%+43.6%+2.98%-42.9%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25149+0.5+0.34%+1.01%33439.11+826.87+2.54%+47.3%-2.2%-46.2%
'26/03/24148.5-0.5-0.34%+0.67%32612.24-110.26-0.34%+46.8%0%-46.1%
'26/03/23149-1-0.67%0%32722.5-821.38-2.45%+43.2%+1.78%-43.2%
'26/03/2015000%0%33543.88-145.8-0.43%+42.5%+0.43%-42.5%
'26/03/19150+1+0.67%+0.67%33689.68-658.9-1.92%+39.8%+2.59%-39.1%
'26/03/18149-1-0.67%0%34348.58+512.01+1.51%+41.9%-2.18%-41.9%
'26/03/17150+0.5+0.33%+0.33%33836.57+494.06+1.48%+44%-1.15%-43.7%
'26/03/16149.5+0.5+0.34%+0.67%33342.51-57.81-0.17%+43.8%+0.51%-43.1%
'26/03/13149-1.5-1%-0.33%33400.32-181.54-0.54%+43%-0.46%-43.3%
'26/03/12150.5-0.5-0.33%-0.66%33581.86-532.33-1.56%+40.8%+1.23%-41.4%
'26/03/11151+7.5+5.23%+4.53%34114.19+1342.32+4.1%+46.5%+1.13%-42%
'26/03/10143.5+3.5+2.5%+7.14%32771.87+661.45+2.06%+49.6%+0.44%-42.4%
'26/03/09140-3-2.1%+4.9%32110.42-1489.12-4.43%+42.9%+2.33%-38%
'26/03/06143+1.5+1.06%+6.01%33599.54-73.4-0.22%+42.6%+1.28%-36.6%
'26/03/05141.5+2+1.43%+7.53%33672.94+844.06+2.57%+46.3%-1.14%-38.8%
'26/03/04139.5-1-0.71%+6.76%32828.88-1494.77-4.35%+39.9%+3.64%-33.2%
'26/03/03140.5-1.5-1.06%+5.63%34323.65-771.44-2.2%+36.8%+1.14%-31.2%
'26/03/02142-0.5-0.35%+5.26%35095.09-319.4-0.9%+35.6%+0.55%-30.3%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26142.5+0.5+0.35%+5.63%35414.49+1.420%+35.6%+0.35%-30%
'26/02/25142-0.5-0.35%+5.26%35413.07+712.25+2.05%+38.4%-2.4%-33.1%
'26/02/24142.5+0.5+0.35%+5.63%34700.82+927.56+2.75%+42.2%-2.4%-36.6%
'26/02/23142+1+0.71%+6.38%33773.26+167.55+0.5%+42.9%+0.21%-36.5%
'26/02/11141-4-2.76%+3.45%33605.71+532.74+1.61%+45.2%-4.37%-41.8%
'26/02/10145+3+2.11%+5.63%33072.97+668.35+2.06%+48.2%+0.05%-42.6%
'26/02/09142+0.5+0.35%+6.01%32404.62+621.7+1.96%+51.1%-1.61%-45.1%
'26/02/06141.5-0.5-0.35%+5.63%31782.92-18.35-0.06%+51%-0.29%-45.4%
'26/02/05142+1+0.71%+6.38%31801.27-488.54-1.51%+48.7%+2.22%-42.3%
'26/02/04141+2+1.44%+7.91%32289.81+94.45+0.29%+49.2%+1.15%-41.3%
'26/02/0313900%+7.91%32195.36+571.33+1.81%+51.9%-1.81%-43.9%
'26/02/02139-1.5-1.07%+6.76%31624.03-439.72-1.37%+49.8%+0.3%-43%
'26/01/30140.5-1.5-1.06%+5.63%32063.75-472.52-1.45%+47.6%+0.39%-42%
'26/01/29142-1-0.7%+4.9%32536.27-267.55-0.82%+46.4%+0.12%-41.5%
'26/01/2814300%+4.9%32803.82+485.9+1.5%+48.6%-1.5%-43.7%
'26/01/27143-0.5-0.35%+4.53%32317.92+253.4+0.79%+49.8%-1.14%-45.2%
'26/01/26143.500%+4.53%32064.52+103.01+0.32%+50.3%-0.32%-45.7%
'26/01/23143.500%+4.53%31961.51+215.43+0.68%+51.3%-0.68%-46.7%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22143.5-0.5-0.35%+4.17%31746.08+499.71+1.6%+53.7%-1.95%-49.5%
'26/01/2114400%+4.17%31246.37-513.62-1.62%+51.2%+1.62%-47%
'26/01/20144-0.5-0.35%+3.81%31759.99+120.7+0.38%+51.8%-0.73%-48%
'26/01/19144.5-2.5-1.7%+2.04%31639.29+230.59+0.73%+52.9%-2.43%-50.9%
'26/01/1614700%+2.04%31408.7+598.12+1.94%+55.9%-1.94%-53.8%
'26/01/15147+1+0.68%+2.74%30810.58-131.2-0.42%+55.2%+1.1%-52.5%
'26/01/14146+1.5+1.04%+3.81%30941.78+234.56+0.76%+56.4%+0.28%-52.6%
'26/01/13144.5-0.5-0.34%+3.45%30707.22+139.93+0.46%+57.1%-0.8%-53.7%
'26/01/12145-1-0.68%+2.74%30567.29+278.33+0.92%+58.6%-1.6%-55.8%
'26/01/09146+2.5+1.74%+4.53%30288.96-71.59-0.24%+58.2%+1.98%-53.7%
'26/01/08143.500%+4.53%30360.55-74.92-0.25%+57.8%+0.25%-53.3%
'26/01/07143.5-1-0.69%+3.81%30435.47-140.83-0.46%+57.1%-0.23%-53.3%
'26/01/06144.5-0.5-0.34%+3.45%30576.3+471.26+1.57%+59.5%-1.91%-56.1%
'26/01/05145-0.5-0.34%+3.09%30105.04+755.23+2.57%+63.6%-2.91%-60.5%
'26/01/02145.5+1+0.69%+3.81%29349.81+386.21+1.33%+65.8%-0.64%-62%
'25/12/31144.5-1-0.69%+3.09%28963.6+256.47+0.89%+67.3%-1.58%-64.2%
'25/12/30145.500%+3.09%28707.13-103.76-0.36%+66.7%+0.36%-63.6%
'25/12/29145.5+1+0.69%+3.81%28810.89+254.87+0.89%+68.2%-0.2%-64.4%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26144.5+0.5+0.35%+4.17%28556.02+184.04+0.65%+69.3%-0.3%-65.1%
'25/12/24144-0.5-0.35%+3.81%28371.98+61.51+0.22%+69.6%-0.57%-65.8%
'25/12/23144.500%+3.81%28310.47+160.83+0.57%+70.6%-0.57%-66.8%
'25/12/22144.5-0.5-0.34%+3.45%28149.64+453.29+1.64%+73.4%-1.98%-69.9%
'25/12/19145-0.5-0.34%+3.09%27696.35+227.82+0.83%+74.8%-1.17%-71.7%
'25/12/18145.5+2.5+1.75%+4.9%27468.53-56.64-0.21%+74.5%+1.96%-69.6%
'25/12/17143-0.5-0.35%+4.53%27525.17-11.49-0.04%+74.4%-0.31%-69.9%
'25/12/16143.5-1.5-1.03%+3.45%27536.66-330.28-1.19%+72.3%+0.16%-68.9%
'25/12/1514500%+3.45%27866.94-331.08-1.17%+70.3%+1.17%-66.9%
'25/12/12145+0.5+0.35%+3.81%28198.02+173.27+0.62%+71.4%-0.27%-67.6%
'25/12/11144.5-3.5-2.36%+1.35%28024.75-375.98-1.32%+69.1%-1.04%-67.7%
'25/12/1014800%+1.35%28400.73+218.13+0.77%+70.4%-0.77%-69.1%
'25/12/09148-1-0.67%+0.67%28182.6-121.18-0.43%+69.7%-0.24%-69%
'25/12/08149-1-0.67%0%28303.78+322.89+1.15%+71.6%-1.82%-71.6%
'25/12/05150+0.5+0.33%+0.33%27980.89+185.18+0.67%+72.8%-0.34%-72.4%
'25/12/04149.500%+0.33%27795.71+2.67+0.01%+72.8%-0.01%-72.5%
'25/12/03149.5-1-0.66%-0.33%27793.04+228.77+0.83%+74.2%-1.49%-74.6%
'25/12/02150.5+3+2.03%+1.69%27564.27+221.74+0.81%+75.6%+1.22%-73.9%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01147.5-1-0.67%+1.01%27342.53-283.95-1.03%+73.8%+0.36%-72.8%
'25/11/28148.5+1.5+1.02%+2.04%27626.48+71.95+0.26%+74.3%+0.76%-72.2%
'25/11/27147-0.5-0.34%+1.69%27554.53+144.99+0.53%+75.2%-0.87%-73.5%
'25/11/26147.500%+1.69%27409.54+497.37+1.85%+78.4%-1.85%-76.8%
'25/11/25147.5-0.5-0.34%+1.35%26912.17+407.93+1.54%+81.2%-1.88%-79.8%
'25/11/24148+2+1.37%+2.74%26504.24+69.3+0.26%+81.7%+1.11%-78.9%
'25/11/21146-1-0.68%+2.04%26434.94-991.42-3.61%+75.1%+2.93%-73.1%
'25/11/20147-0.5-0.34%+1.69%27426.36+846.24+3.18%+80.7%-3.52%-79%
'25/11/19147.5+1.5+1.03%+2.74%26580.12-176-0.66%+79.5%+1.69%-76.8%
'25/11/18146-4.5-2.99%-0.33%26756.12-691.19-2.52%+75%-0.47%-75.3%
'25/11/17150.5-1.5-0.99%-1.32%27447.31+49.81+0.18%+75.3%-1.17%-76.6%
'25/11/14152+0.5+0.33%-0.99%27397.5-506.06-1.81%+72.1%+2.14%-73.1%
'25/11/13151.5+4.5+3.06%+2.04%27903.56-43.53-0.16%+71.8%+3.22%-69.8%
'25/11/12147-0.5-0.34%+1.69%27947.09+162.14+0.58%+72.8%-0.92%-71.1%
'25/11/11147.5-7.5-4.84%-3.23%27784.95-84.56-0.3%+72.3%-4.54%-75.5%
'25/11/10155+0.5+0.32%-2.91%27869.51+218.1+0.79%+73.7%-0.47%-76.6%
'25/11/07154.500%-2.91%27651.41-248.04-0.89%+72.1%+0.89%-75%
'25/11/06154.5+3+1.98%-0.99%27899.45+182.39+0.66%+73.3%+1.32%-74.3%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05151.5-3-1.94%-2.91%27717.06-399.5-1.42%+70.8%-0.52%-73.7%
'25/11/04154.5+5+3.34%+0.33%28116.56-218.03-0.77%+69.5%+4.11%-69.2%
'25/11/03149.5-2-1.32%-0.99%28334.59+101.24+0.36%+70.1%-1.68%-71.1%
'25/10/31151.5+1.5+1%0%28233.35-54.18-0.19%+69.8%+1.19%-69.8%
'25/10/30150-0.5-0.33%-0.33%28287.53-7.21-0.03%+69.7%-0.3%-70.1%
'25/10/29150.5-1.5-0.99%-1.32%28294.74+345.63+1.24%+71.8%-2.23%-73.1%
'25/10/28152-0.5-0.33%-1.64%27949.11-44.52-0.16%+71.6%-0.17%-73.2%
'25/10/27152.5-1.5-0.97%-2.6%27993.63+461.37+1.68%+74.4%-2.65%-77%
'25/10/23154-0.5-0.32%-2.91%27532.26-116.65-0.42%+73.7%+0.1%-76.6%
'25/10/22154.500%-2.91%27648.91-103.5-0.37%+73%+0.37%-76%
'25/10/21154.5+0.5+0.32%-2.6%27752.41+63.78+0.23%+73.4%+0.09%-76%
'25/10/20154+2+1.32%-1.32%27688.63+386.26+1.41%+75.9%-0.09%-77.2%
'25/10/17152-1-0.65%-1.96%27302.37-345.5-1.25%+73.7%+0.6%-75.7%
'25/10/16153+3.5+2.34%+0.33%27647.87+372.16+1.36%+76.1%+0.98%-75.7%
'25/10/15149.5-1-0.66%-0.33%27275.71+482.56+1.8%+79.2%-2.46%-79.6%
'25/10/14150.5+4+2.73%+2.39%26793.15-130.27-0.48%+78.4%+3.21%-76%
'25/10/13146.5+1+0.69%+3.09%26923.42-378.5-1.39%+75.9%+2.08%-72.8%
'25/10/09145.5+1.5+1.04%+4.17%27301.92+238.24+0.88%+77.5%+0.16%-73.3%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0814400%+4.17%27063.68-148.27-0.54%+76.5%+0.54%-72.3%
'25/10/07144-0.5-0.35%+3.81%27211.95+450.89+1.68%+79.5%-2.03%-75.7%
'25/10/03144.5+0.5+0.35%+4.17%26761.06+382.67+1.45%+82.1%-1.1%-77.9%
'25/10/02144+1+0.7%+4.9%26378.39+395.48+1.52%+84.8%-0.82%-79.9%
'25/10/01143-0.5-0.35%+4.53%25982.91+162.37+0.63%+86%-0.98%-81.5%
'25/09/30143.5+1+0.7%+5.26%25820.54+240.22+0.94%+87.7%-0.24%-82.5%