≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6915 美強光 / K線比較(日)

6915 美強光

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.646.8-2.2-4.7%8.12%46.846.342.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40175.1萬46866股/筆43.944.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28128.2萬28985張/筆46.51-1.4 (-2.9%)

連續漲跌: 連2跌  ( -3.6元 / -7.47%)

財報評分: 最新41分 / 平均53分

新聞及公告

• 美強光董事會通過2026年第二季財務報告 (公告訊息 08/10 16:50)

• 美強光董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/10 16:40)

• 美強光2026年度第二季財務報告董事會召開日期 (公告訊息 07/31 15:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2444.6-2.2-4.7%-4.7%48024.6-132.69-0.28%-0.28%-4.42%-4.43%
'26/09/2346.8-1.4-2.9%-7.47%48157.29+357.12+0.75%+0.47%-3.65%-7.94%
'26/09/2248.2+2.2+4.78%-3.04%47800.17+81.33+0.17%+0.64%+4.61%-3.68%
'26/09/2146+0.05+0.11%-2.94%47718.84+538.09+1.14%+1.79%-1.03%-4.73%
'26/09/1845.95+1.4+3.14%+0.11%47180.75+892.75+1.93%+3.75%+1.21%-3.64%
'26/09/1744.55+2+4.7%+4.82%46288+439.1+0.96%+4.75%+3.74%+0.07%
'26/09/1642.55+1+2.41%+7.34%45848.9+337.41+0.74%+5.52%+1.67%+1.82%
'26/09/1541.55-0.45-1.07%+6.19%45511.49-351.03-0.77%+4.71%-0.3%+1.48%
'26/09/1442-2-4.55%+1.36%45862.52-322.33-0.7%+3.98%-3.85%-2.62%
'26/09/1144+1.1+2.56%+3.96%46184.85-755.64-1.61%+2.31%+4.17%+1.65%
'26/09/1042.9-2.1-4.67%-0.89%46940.49-242.87-0.51%+1.78%-4.16%-2.67%
'26/09/0945-3.95-8.07%-8.89%47183.36+77.58+0.16%+1.95%-8.23%-10.8%
'26/09/0848.95+7.1+16.97%+6.57%47105.78-220.49-0.47%+1.48%+17.4%+5.1%
'26/09/0741.85-1.1-2.56%+3.84%47326.27+775.14+1.67%+3.17%-4.23%+0.68%
'26/09/0442.95-6.75-13.58%-10.3%46551.13+693.47+1.51%+4.73%-15.1%-15%
'26/09/0349.7+8+19.18%+6.95%45857.66-307.06-0.67%+4.03%+19.8%+2.93%
'26/09/0241.7-0.3-0.71%+6.19%46164.72-784-1.67%+2.29%+0.96%+3.9%
'26/09/0142-0.15-0.36%+5.81%46948.72+820.25+1.78%+4.11%-2.14%+1.7%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3142.15-0.7-1.63%+4.08%46128.47-202.98-0.44%+3.65%-1.19%+0.43%
'26/08/2842.8500%+4.08%46331.45+356.23+0.77%+4.46%-0.77%-0.37%
'26/08/2742.8500%+4.08%45975.22+142.6+0.31%+4.78%-0.31%-0.7%
'26/08/2642.8500%+4.08%45832.62+663.16+1.47%+6.32%-1.47%-2.24%
'26/08/2542.85-0.05-0.12%+3.96%45169.46+407.14+0.91%+7.29%-1.03%-3.33%
'26/08/2442.9-0.05-0.12%+3.84%44762.32-461.97-1.02%+6.19%+0.9%-2.35%
'26/08/2142.95+2.45+6.05%+10.1%45224.29+290.55+0.65%+6.88%+5.4%+3.24%
'26/08/2040.5+0.7+1.76%+12.1%44933.74+214.39+0.48%+7.39%+1.28%+4.67%
'26/08/1939.8+0.2+0.51%+12.6%44719.35-589.33-1.3%+5.99%+1.81%+6.63%
'26/08/1839.6-1.85-4.46%+7.6%45308.68-548.59-1.2%+4.73%-3.26%+2.87%
'26/08/1741.4500%+7.6%45857.27+46.26+0.1%+4.83%-0.1%+2.77%
'26/08/1441.4500%+7.6%45811.01-210.47-0.46%+4.35%+0.46%+3.25%
'26/08/1341.45+0.05+0.12%+7.73%46021.48+503.41+1.11%+5.51%-0.99%+2.22%
'26/08/1241.4-2-4.61%+2.76%45518.07+397.35+0.88%+6.44%-5.49%-3.67%
'26/08/1143.4+0.3+0.7%+3.48%45120.72+191.96+0.43%+6.89%+0.27%-3.41%
'26/08/1043.1+3.6+9.11%+12.9%44928.76+702.85+1.59%+8.59%+7.52%+4.32%
'26/08/0739.5-0.1-0.25%+12.6%44225.91-170.79-0.38%+8.17%+0.13%+4.45%
'26/08/0639.6+1.9+5.04%+18.3%44396.7-214.9-0.48%+7.65%+5.52%+10.7%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0537.7+1.4+3.86%+22.9%44611.6+1250.94+2.88%+10.8%+0.98%+12.1%
'26/08/0436.3-2.95-7.52%+13.6%43360.66-25.75-0.06%+10.7%-7.46%+2.94%
'26/08/0339.25+3.25+9.03%+23.9%43386.41+266.66+0.62%+11.4%+8.41%+12.5%
'26/07/3136+3.3+10.09%+36.4%43119.75+3186.45+7.98%+20.3%+2.11%+16.1%
'26/07/3032.7+0.15+0.46%+37%39933.3-105.88-0.26%+19.9%+0.72%+17.1%
'26/07/2932.55-6.95-17.59%+12.9%40039.18-1564.18-3.76%+15.4%-13.8%-2.52%
'26/07/2839.5-2.4-5.73%+6.44%41603.36-2030.83-4.65%+10.1%-1.08%-3.62%
'26/07/2741.9-0.05-0.12%+6.32%43634.19-20.65-0.05%+10%-0.07%-3.69%
'26/07/2441.95-0.5-1.18%+5.06%43654.84-1195.97-2.67%+7.08%+1.49%-2.01%
'26/07/2342.45-0.05-0.12%+4.94%44850.81+25.03+0.06%+7.14%-0.18%-2.19%
'26/07/2242.5-0.5-1.16%+3.72%44825.78+592.91+1.34%+8.57%-2.5%-4.85%
'26/07/2143-0.1-0.23%+3.48%44232.87+1783.17+4.2%+13.1%-4.43%-9.65%
'26/07/2043.1-0.9-2.05%+1.36%42449.7-221.57-0.52%+12.5%-1.53%-11.2%
'26/07/1744-6-12%-10.8%42671.27-2953.71-6.47%+5.26%-5.53%-16.1%
'26/07/1650-2.5-4.76%-15%45624.98-6.61-0.01%+5.24%-4.75%-20.3%
'26/07/1552.5+8.55+19.45%+1.48%45631.59+893.64+2%+7.35%+17.4%-5.87%
'26/07/1443.95+0.75+1.74%+3.24%44737.95-642.57-1.42%+5.83%+3.16%-2.59%
'26/07/1343.2-2.9-6.29%-3.25%45380.52+25.91+0.06%+5.89%-6.35%-9.14%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0946.1+0.1+0.22%-3.04%45354.61-379.8-0.83%+5.01%+1.05%-8.05%
'26/07/084600%-3.04%45734.41+255.3+0.56%+5.6%-0.56%-8.64%
'26/07/0746-2-4.17%-7.08%45479.11-1077.28-2.31%+3.15%-1.86%-10.2%
'26/07/0648-0.9-1.84%-8.79%46556.39-224.23-0.48%+2.66%-1.36%-11.5%
'26/07/0348.9+2.3+4.94%-4.29%46780.62+36.46+0.08%+2.74%+4.86%-7.03%
'26/07/0246.6-1.1-2.31%-6.5%46744.16-274.83-0.58%+2.14%-1.73%-8.64%
'26/07/0147.7-0.35-0.73%-7.18%47018.99+893.08+1.94%+4.12%-2.67%-11.3%
'26/06/3048.05-2.45-4.85%-11.7%46125.91+1126.01+2.5%+6.72%-7.35%-18.4%
'26/06/2950.5-1.7-3.26%-14.6%44999.9+428.14+0.96%+7.75%-4.22%-22.3%
'26/06/2652.2-0.3-0.57%-15%44571.76-1683.5-3.64%+3.83%+3.07%-18.9%
'26/06/2552.5-1.5-2.78%-17.4%46255.26+211.66+0.46%+4.3%-3.24%-21.7%
'26/06/2454-3.5-6.09%-22.4%46043.6-1057.05-2.24%+1.96%-3.85%-24.4%
'26/06/2357.5-3.4-5.58%-26.8%47100.65-640.86-1.34%+0.59%-4.24%-27.4%
'26/06/2260.9+10.9+21.8%-10.8%47741.51+1276.31+2.75%+3.36%+19%-14.2%
'26/06/1850+3+6.38%-5.11%46465.2+587.81+1.28%+4.68%+5.1%-9.79%
'26/06/1747-1.15-2.39%-7.37%45877.39+68.2+0.15%+4.84%-2.54%-12.2%
'26/06/1648.15-3.55-6.87%-13.7%45809.19+412.2+0.91%+5.79%-7.78%-19.5%
'26/06/1551.7-1.4-2.64%-16%45396.99+1227.95+2.78%+8.73%-5.42%-24.7%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1253.1+3.9+7.93%-9.35%44169.04+1019.58+2.36%+11.3%+5.57%-20.6%
'26/06/1149.2-4.3-8.04%-16.6%43149.46-76.08-0.18%+11.1%-7.86%-27.7%
'26/06/1053.5-0.8-1.47%-17.9%43225.54-1478.9-3.31%+7.43%+1.84%-25.3%
'26/06/0954.3-0.5-0.91%-18.6%44704.44+1201.66+2.76%+10.4%-3.67%-29%
'26/06/0854.8-4.7-7.9%-25%43502.78-1568.16-3.48%+6.55%-4.42%-31.6%
'26/06/0559.5-3.2-5.1%-28.9%45070.94-606.52-1.33%+5.14%-3.77%-34%
'26/06/0462.7+4.5+7.73%-23.4%45677.46-781.7-1.68%+3.37%+9.41%-26.7%
'26/06/0358.2-1.9-3.16%-25.8%46459.16+901.85+1.98%+5.42%-5.14%-31.2%
'26/06/0260.1-1.9-3.06%-28.1%45557.31+219.4+0.48%+5.93%-3.54%-34%
'26/06/0162-3.6-5.49%-32%45337.91+604.97+1.35%+7.36%-6.84%-39.4%
'26/05/2965.6+0.3+0.46%-31.7%44732.94+1096.5+2.51%+10.1%-2.05%-41.8%
'26/05/2865.3-3.1-4.53%-34.8%43636.44-620.36-1.4%+8.51%-3.13%-43.3%
'26/05/2768.4-1.9-2.7%-36.6%44256.8+731.43+1.68%+10.3%-4.38%-46.9%
'26/05/2670.3+0.1+0.14%-36.5%43525.37-119.03-0.27%+10%+0.41%-46.5%
'26/05/2570.2-0.7-0.99%-37.1%43644.4+1376.43+3.26%+13.6%-4.25%-50.7%
'26/05/2270.9-4.3-5.72%-40.7%42267.97+899.76+2.18%+16.1%-7.9%-56.8%
'26/05/2175.2+13.9+22.68%-27.2%41368.21+1347.39+3.37%+20%+19.3%-47.2%
'26/05/2061.3+3+5.15%-23.5%40020.82-154.74-0.39%+19.5%+5.54%-43%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1958.3-0.6-1.02%-24.3%40175.56-716.26-1.75%+17.4%+0.73%-41.7%
'26/05/1858.9-3.4-5.46%-28.4%40891.82-280.54-0.68%+16.6%-4.78%-45.1%
'26/05/1562.3-3.7-5.61%-32.4%41172.36-579.39-1.39%+15%-4.22%-47.4%
'26/05/1466-3.1-4.49%-35.5%41751.75+377.25+0.91%+16.1%-5.4%-51.5%
'26/05/1369.1-3-4.16%-38.1%41374.5-523.82-1.25%+14.6%-2.91%-52.8%
'26/05/1272.1-5.6-7.21%-42.6%41898.32+108.26+0.26%+14.9%-7.47%-57.5%
'26/05/1177.7-0.3-0.38%-42.8%41790.06+186.12+0.45%+15.4%-0.83%-58.3%
'26/05/0878-10.3-11.66%-49.5%41603.94-329.84-0.79%+14.5%-10.9%-64%
'26/05/0788.3-2.6-2.86%-50.9%41933.78+794.93+1.93%+16.7%-4.79%-67.7%
'26/05/0690.9-2.1-2.26%-52%41138.85+369.56+0.91%+17.8%-3.17%-69.8%
'26/05/0593-7-7%-55.4%40769.29+64.15+0.16%+18%-7.16%-73.4%
'26/05/04100+26.2+35.5%-39.6%40705.14+1778.51+4.57%+23.4%+30.9%-62.9%
'26/04/3073.8+2.9+4.09%-37.1%38926.63-376.87-0.96%+22.2%+5.05%-59.3%
'26/04/2970.9-1.6-2.21%-38.5%39303.5-218.23-0.55%+21.5%-1.66%-60%
'26/04/2872.5+11.8+19.44%-26.5%39521.73-94.9-0.24%+21.2%+19.7%-47.7%
'26/04/2760.7-10.7-14.99%-37.5%39616.63+684.23+1.76%+23.4%-16.8%-60.9%
'26/04/2471.4-10.5-12.82%-45.5%38932.4+1218.25+3.23%+27.3%-16%-72.9%
'26/04/2381.9-38.1-31.75%-62.8%37714.15-164.32-0.43%+26.8%-31.3%-89.6%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22120+20+20%-55.4%37878.47+273.36+0.73%+27.7%+19.3%-83.1%
'26/04/21100+16.7+20.05%-46.5%37605.11+646.31+1.75%+29.9%+18.3%-76.4%
'26/04/2083.3+40.65+95.31%+4.57%36958.8+154.46+0.42%+30.5%+94.9%-25.9%
'26/04/1742.65-3.2-6.98%-2.73%36804.34-327.68-0.88%+29.3%-6.1%-32.1%
'26/04/1645.85+1.75+3.97%+1.13%37132.02+409.88+1.12%+30.8%+2.85%-29.6%
'26/04/1544.1+15.6+54.74%+56.5%36722.14+426.02+1.17%+32.3%+53.6%+24.2%
'26/04/1428.5-0.35-1.21%+54.6%36296.12+838.83+2.37%+35.4%-3.58%+19.1%
'26/04/1328.85+0.55+1.94%+57.6%35457.29+39.46+0.11%+35.6%+1.83%+22%
'26/04/1028.3-4.15-12.79%+37.4%35417.83+556.67+1.6%+37.8%-14.4%-0.32%
'26/04/0932.45+1+3.18%+41.8%34861.16+99.78+0.29%+38.2%+2.89%+3.66%
'26/04/0831.45+2.6+9.01%+54.6%34761.38+1531.56+4.61%+44.5%+4.4%+10.1%
'26/04/0728.85-1.25-4.15%+48.2%33229.82+657.39+2.02%+47.4%-6.17%+0.73%
'26/04/0230.1+1.1+3.79%+53.8%32572.43-602.39-1.82%+44.8%+5.61%+9.03%
'26/04/0129+0.1+0.35%+54.3%33174.82+1451.83+4.58%+51.4%-4.23%+2.94%
'26/03/3128.9-1-3.34%+49.2%31722.99-795.17-2.45%+47.7%-0.89%+1.48%
'26/03/3029.9-1.15-3.7%+43.6%32518.16-594.43-1.8%+45%-1.9%-1.39%
'26/03/2731.05-1.05-3.27%+38.9%33112.59-225.03-0.68%+44.1%-2.59%-5.11%
'26/03/2632.1-1.55-4.61%+32.5%33337.62-101.49-0.3%+43.6%-4.31%-11.1%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533.65+4.05+13.68%+50.7%33439.11+826.87+2.54%+47.3%+11.1%+3.42%
'26/03/2429.6-0.1-0.34%+50.2%32612.24-110.26-0.34%+46.8%0%+3.41%
'26/03/2329.7+0.8+2.77%+54.3%32722.5-821.38-2.45%+43.2%+5.22%+11.2%
'26/03/2028.9-2-6.47%+44.3%33543.88-145.8-0.43%+42.5%-6.04%+1.79%
'26/03/1930.9-0.55-1.75%+41.8%33689.68-658.9-1.92%+39.8%+0.17%+2%
'26/03/1831.45-1.15-3.53%+36.8%34348.58+512.01+1.51%+41.9%-5.04%-5.12%
'26/03/1732.6-1.55-4.54%+30.6%33836.57+494.06+1.48%+44%-6.02%-13.4%
'26/03/1634.15+6.2+22.18%+59.6%33342.51-57.81-0.17%+43.8%+22.4%+15.8%
'26/03/1327.95+0.85+3.14%+64.6%33400.32-181.54-0.54%+43%+3.68%+21.6%
'26/03/1227.1+0.05+0.18%+64.9%33581.86-532.33-1.56%+40.8%+1.74%+24.1%
'26/03/1127.05+1.65+6.5%+75.6%34114.19+1342.32+4.1%+46.5%+2.4%+29%
'26/03/1025.4-0.8-3.05%+70.2%32771.87+661.45+2.06%+49.6%-5.11%+20.7%
'26/03/0926.2-1.2-4.38%+62.8%32110.42-1489.12-4.43%+42.9%+0.05%+19.8%
'26/03/0627.4+0.4+1.48%+65.2%33599.54-73.4-0.22%+42.6%+1.7%+22.6%
'26/03/0527+1.7+6.72%+76.3%33672.94+844.06+2.57%+46.3%+4.15%+30%
'26/03/0425.3-2.4-8.66%+61%32828.88-1494.77-4.35%+39.9%-4.31%+21.1%
'26/03/0327.7-1.55-5.3%+52.5%34323.65-771.44-2.2%+36.8%-3.1%+15.6%
'26/03/0229.25+2.55+9.55%+67%35095.09-319.4-0.9%+35.6%+10.5%+31.4%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2626.7-0.1-0.37%+66.4%35414.49+1.420%+35.6%-0.37%+30.8%
'26/02/2526.8+0.85+3.28%+71.9%35413.07+712.25+2.05%+38.4%+1.23%+33.5%
'26/02/2425.95+0.1+0.39%+72.5%34700.82+927.56+2.75%+42.2%-2.36%+30.3%
'26/02/2325.8500%+72.5%33773.26+167.55+0.5%+42.9%-0.5%+29.6%
'26/02/1125.85+0.7+2.78%+77.3%33605.71+532.74+1.61%+45.2%+1.17%+32.1%
'26/02/1025.15-0.3-1.18%+75.2%33072.97+668.35+2.06%+48.2%-3.24%+27%
'26/02/0925.45+0.05+0.2%+75.6%32404.62+621.7+1.96%+51.1%-1.76%+24.5%
'26/02/0625.4-0.2-0.78%+74.2%31782.92-18.35-0.06%+51%-0.72%+23.2%
'26/02/0525.6-0.9-3.4%+68.3%31801.27-488.54-1.51%+48.7%-1.89%+19.6%
'26/02/0426.5+0.4+1.53%+70.9%32289.81+94.45+0.29%+49.2%+1.24%+21.7%
'26/02/0326.100%+70.9%32195.36+571.33+1.81%+51.9%-1.81%+19%
'26/02/0226.1-1.4-5.09%+62.2%31624.03-439.72-1.37%+49.8%-3.72%+12.4%
'26/01/3027.5+0.25+0.92%+63.7%32063.75-472.52-1.45%+47.6%+2.37%+16.1%
'26/01/2927.25-0.45-1.62%+61%32536.27-267.55-0.82%+46.4%-0.8%+14.6%
'26/01/2827.7+0.1+0.36%+61.6%32803.82+485.9+1.5%+48.6%-1.14%+13%
'26/01/2727.6+1.9+7.39%+73.5%32317.92+253.4+0.79%+49.8%+6.6%+23.8%
'26/01/2625.7+0.75+3.01%+78.8%32064.52+103.01+0.32%+50.3%+2.69%+28.5%
'26/01/2324.9500%+78.8%31961.51+215.43+0.68%+51.3%-0.68%+27.5%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2224.95+0.7+2.89%+83.9%31746.08+499.71+1.6%+53.7%+1.29%+30.2%
'26/01/2124.25-2.05-7.79%+69.6%31246.37-513.62-1.62%+51.2%-6.17%+18.4%
'26/01/2026.3+1.2+4.78%+77.7%31759.99+120.7+0.38%+51.8%+4.4%+25.9%
'26/01/1925.1-0.95-3.65%+71.2%31639.29+230.59+0.73%+52.9%-4.38%+18.3%
'26/01/1626.05-0.65-2.43%+67%31408.7+598.12+1.94%+55.9%-4.37%+11.2%
'26/01/1526.7+0.2+0.75%+68.3%30810.58-131.2-0.42%+55.2%+1.17%+13.1%
'26/01/1426.5-0.15-0.56%+67.4%30941.78+234.56+0.76%+56.4%-1.32%+11%
'26/01/1326.65-0.4-1.48%+64.9%30707.22+139.93+0.46%+57.1%-1.94%+7.77%
'26/01/1227.05-0.2-0.73%+63.7%30567.29+278.33+0.92%+58.6%-1.65%+5.11%
'26/01/0927.25-0.75-2.68%+59.3%30288.96-71.59-0.24%+58.2%-2.44%+1.1%
'26/01/082800%+59.3%30360.55-74.92-0.25%+57.8%+0.25%+1.49%
'26/01/0728+0.45+1.63%+61.9%30435.47-140.83-0.46%+57.1%+2.09%+4.82%
'26/01/0627.55-0.4-1.43%+59.6%30576.3+471.26+1.57%+59.5%-3%+0.05%
'26/01/0527.95-0.35-1.24%+57.6%30105.04+755.23+2.57%+63.6%-3.81%-6.03%
'26/01/0228.300%+57.6%29349.81+386.21+1.33%+65.8%-1.33%-8.21%
'25/12/3128.3-0.1-0.35%+57%28963.6+256.47+0.89%+67.3%-1.24%-10.2%
'25/12/3028.4-1.45-4.86%+49.4%28707.13-103.76-0.36%+66.7%-4.5%-17.3%
'25/12/2929.85+0.25+0.84%+50.7%28810.89+254.87+0.89%+68.2%-0.05%-17.5%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629.600%+50.7%28556.02+184.04+0.65%+69.3%-0.65%-18.6%
'25/12/2429.6-0.4-1.33%+48.7%28371.98+61.51+0.22%+69.6%-1.55%-21%
'25/12/233000%+48.7%28310.47+160.83+0.57%+70.6%-0.57%-21.9%
'25/12/223000%+48.7%28149.64+453.29+1.64%+73.4%-1.64%-24.7%
'25/12/193000%+48.7%27696.35+227.82+0.83%+74.8%-0.83%-26.2%
'25/12/1830+1.1+3.81%+54.3%27468.53-56.64-0.21%+74.5%+4.02%-20.1%
'25/12/1728.9-1.6-5.25%+46.2%27525.17-11.49-0.04%+74.4%-5.21%-28.2%
'25/12/1630.5+0.5+1.67%+48.7%27536.66-330.28-1.19%+72.3%+2.86%-23.7%
'25/12/1530-0.7-2.28%+45.3%27866.94-331.08-1.17%+70.3%-1.11%-25%
'25/12/1230.7-0.2-0.65%+44.3%28198.02+173.27+0.62%+71.4%-1.27%-27%
'25/12/1130.9+0.3+0.98%+45.8%28024.75-375.98-1.32%+69.1%+2.3%-23.3%
'25/12/1030.6-1.15-3.62%+40.5%28400.73+218.13+0.77%+70.4%-4.39%-29.9%
'25/12/0931.75+1.05+3.42%+45.3%28182.6-121.18-0.43%+69.7%+3.85%-24.4%
'25/12/0830.700%+45.3%28303.78+322.89+1.15%+71.6%-1.15%-26.4%
'25/12/0530.7+0.6+1.99%+48.2%27980.89+185.18+0.67%+72.8%+1.32%-24.6%
'25/12/0430.100%+48.2%27795.71+2.67+0.01%+72.8%-0.01%-24.6%
'25/12/0330.1+3.6+13.58%+68.3%27793.04+228.77+0.83%+74.2%+12.8%-5.93%
'25/12/0226.5+0.1+0.38%+68.9%27564.27+221.74+0.81%+75.6%-0.43%-6.7%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0126.4-0.1-0.38%+68.3%27342.53-283.95-1.03%+73.8%+0.65%-5.53%
'25/11/2826.5+0.6+2.32%+72.2%27626.48+71.95+0.26%+74.3%+2.06%-2.09%
'25/11/2725.9+0.4+1.57%+74.9%27554.53+144.99+0.53%+75.2%+1.04%-0.31%
'25/11/2625.5-0.9-3.41%+68.9%27409.54+497.37+1.85%+78.4%-5.26%-9.51%
'25/11/2526.4+1.85+7.54%+81.7%26912.17+407.93+1.54%+81.2%+6%+0.47%
'25/11/2424.55-0.1-0.41%+80.9%26504.24+69.3+0.26%+81.7%-0.67%-0.74%
'25/11/2124.65-0.1-0.4%+80.2%26434.94-991.42-3.61%+75.1%+3.21%+5.1%
'25/11/2024.7500%+80.2%27426.36+846.24+3.18%+80.7%-3.18%-0.48%
'25/11/1924.75-0.15-0.6%+79.1%26580.12-176-0.66%+79.5%+0.06%-0.37%
'25/11/1824.9-0.45-1.78%+75.9%26756.12-691.19-2.52%+75%+0.74%+0.97%
'25/11/1725.35-0.35-1.36%+73.5%27447.31+49.81+0.18%+75.3%-1.54%-1.75%
'25/11/1425.7-1.1-4.1%+66.4%27397.5-506.06-1.81%+72.1%-2.29%-5.69%
'25/11/1326.8+0.3+1.13%+68.3%27903.56-43.53-0.16%+71.8%+1.29%-3.54%
'25/11/1226.5-0.9-3.28%+62.8%27947.09+162.14+0.58%+72.8%-3.86%-10.1%
'25/11/1127.4-0.2-0.72%+61.6%27784.95-84.56-0.3%+72.3%-0.42%-10.7%
'25/11/1027.6-0.05-0.18%+61.3%27869.51+218.1+0.79%+73.7%-0.97%-12.4%
'25/11/0727.65+0.45+1.65%+64%27651.41-248.04-0.89%+72.1%+2.54%-8.16%
'25/11/0627.2+0.25+0.93%+65.5%27899.45+182.39+0.66%+73.3%+0.27%-7.78%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0526.95-0.7-2.53%+61.3%27717.06-399.5-1.42%+70.8%-1.11%-9.5%
'25/11/0427.65-0.9-3.15%+56.2%28116.56-218.03-0.77%+69.5%-2.38%-13.3%
'25/11/0328.55+0.25+0.88%+57.6%28334.59+101.24+0.36%+70.1%+0.52%-12.5%
'25/10/3128.3-0.1-0.35%+57%28233.35-54.18-0.19%+69.8%-0.16%-12.7%
'25/10/3028.4-2.1-6.89%+46.2%28287.53-7.21-0.03%+69.7%-6.86%-23.5%
'25/10/2930.5+1.5+5.17%+53.8%28294.74+345.63+1.24%+71.8%+3.93%-18%
'25/10/2829+2+7.41%+65.2%27949.11-44.52-0.16%+71.6%+7.57%-6.37%
'25/10/272700%+65.2%27993.63+461.37+1.68%+74.4%-1.68%-9.25%
'25/10/2327-0.7-2.53%+61%27532.26-116.65-0.42%+73.7%-2.11%-12.7%
'25/10/2227.7-1.75-5.94%+51.4%27648.91-103.5-0.37%+73%-5.57%-21.6%
'25/10/2129.45+0.85+2.97%+55.9%27752.41+63.78+0.23%+73.4%+2.74%-17.5%
'25/10/2028.6-1.2-4.03%+49.7%27688.63+386.26+1.41%+75.9%-5.44%-26.2%
'25/10/1729.8-0.2-0.67%+48.7%27302.37-345.5-1.25%+73.7%+0.58%-25%
'25/10/1630+0.05+0.17%+48.9%27647.87+372.16+1.36%+76.1%-1.19%-27.2%
'25/10/1529.95+0.4+1.35%+50.9%27275.71+482.56+1.8%+79.2%-0.45%-28.3%
'25/10/1429.55-0.35-1.17%+49.2%26793.15-130.27-0.48%+78.4%-0.69%-29.2%
'25/10/1329.9-1.05-3.39%+44.1%26923.42-378.5-1.39%+75.9%-2%-31.8%
'25/10/0930.95-1.85-5.64%+36%27301.92+238.24+0.88%+77.5%-6.52%-41.5%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0832.8-0.25-0.76%+34.9%27063.68-148.27-0.54%+76.5%-0.22%-41.5%
'25/10/0733.0500%+34.9%27211.95+450.89+1.68%+79.5%-1.68%-44.5%
'25/10/0333.05+0.35+1.07%+36.4%26761.06+382.67+1.45%+82.1%-0.38%-45.7%
'25/10/0232.7-0.1-0.3%+36%26378.39+395.48+1.52%+84.8%-1.82%-48.9%
'25/10/0132.8-0.2-0.61%+35.2%25982.91+162.37+0.63%+86%-1.24%-50.8%
'25/09/3033-1.6-4.62%+28.9%25820.54+240.22+0.94%+87.7%-5.56%-58.8%