* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 11.6X | 16.2X | 20.8X | 25.4X | 30X |
---|
24W17 | 20.4 | +1 | +5.15% | -2.22 | | - | - | - | - | - | - |
24W16 | 19.4 | -1.75 | -8.27% | -2.22 | | - | - | - | - | - | - |
24W15 | 21.15 | +1.25 | +6.28% | -2.22 | | - | - | - | - | - | - |
24W14 | 19.9 | -0.2 | -1% | -2.22 | | - | - | - | - | - | - |
24W13 | 20.1 | -1.95 | -8.84% | -2.22 | | - | - | - | - | - | - |
24W12 | 22.05 | -1.2 | -5.16% | -2.22 | | - | - | - | - | - | - |
24W11 | 23.25 | +0.4 | +1.75% | -2.22 | | - | - | - | - | - | - |
24W10 | 22.85 | -0.45 | -1.93% | -2.22 | | - | - | - | - | - | - |
24W09 | 23.3 | +0.65 | +2.87% | -2.22 | | - | - | - | - | - | - |
24W08 | 22.65 | +0.65 | +2.95% | -2.22 | | - | - | - | - | - | - |
24W07 | 22 | +1.3 | +6.28% | -2.22 | | - | - | - | - | - | - |
24W06 | 20.7 | +0.2 | +0.98% | -2.22 | | - | - | - | - | - | - |
24W05 | 20.5 | 0 | 0% | -2.22 | | - | - | - | - | - | - |
24W04 | 20.5 | -0.4 | -1.91% | -2.22 | | - | - | - | - | - | - |
24W03 | 20.9 | -1.2 | -5.43% | -2.22 | | - | - | - | - | - | - |
24W02 | 22.1 | -1.7 | -7.14% | -2.22 | | - | - | - | - | - | - |
24W01 | 23.8 | -0.8 | -3.25% | -2.22 | | - | - | - | - | - | - |
23W52 | 24.6 | -0.2 | -0.81% | -2.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 11.6X | 16.2X | 20.8X | 25.4X | 30X |
23W51 | 24.8 | -1.55 | -5.88% | -2.15 | | - | - | - | - | - | - |
23W50 | 26.35 | +1.8 | +7.33% | -2.08 | | - | - | - | - | - | - |
23W49 | 24.55 | -0.1 | -0.41% | -2.01 | | - | - | - | - | - | - |
23W48 | 24.65 | +1.1 | +4.67% | -1.93 | | - | - | - | - | - | - |
23W47 | 23.55 | -1.15 | -4.66% | -1.86 | | - | - | - | - | - | - |
23W46 | 24.7 | +2.3 | +10.3% | -1.79 | | - | - | - | - | - | - |
23W45 | 22.4 | -2 | -8.2% | -1.72 | | - | - | - | - | - | - |
23W44 | 24.4 | -1.4 | -5.43% | -1.65 | | - | - | - | - | - | - |
23W43 | 25.8 | -2.2 | -7.86% | -1.58 | | - | - | - | - | - | - |
23W42 | 28 | -0.15 | -0.53% | -1.51 | | - | - | - | - | - | - |
23W41 | 28.15 | -1.85 | -6.17% | -1.43 | | - | - | - | - | - | - |
23W40 | 30 | -0.3 | -0.99% | -1.36 | | - | - | - | - | - | - |
23W39 | 30.3 | +0.05 | +0.17% | -1.29 | | - | - | - | - | - | - |
23W38 | 30.25 | +0.25 | +0.83% | -1.22 | | - | - | - | - | - | - |
23W37 | 30 | +0.5 | +1.69% | -1.15 | | - | - | - | - | - | - |
23W36 | 29.5 | 0 | 0% | -1.08 | | - | - | - | - | - | - |
23W35 | 29.5 | +1 | +3.51% | -1.01 | | - | - | - | - | - | - |
23W34 | 28.5 | -0.35 | -1.21% | -0.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 11.6X | 16.2X | 20.8X | 25.4X | 30X |
23W33 | 28.85 | -0.55 | -1.87% | -0.86 | | - | - | - | - | - | - |
23W32 | 29.4 | +0.35 | +1.2% | -0.79 | | - | - | - | - | - | - |
23W31 | 29.05 | -1.85 | -5.99% | -0.72 | | - | - | - | - | - | - |
23W30 | 30.9 | -1 | -3.13% | -0.65 | | - | - | - | - | - | - |
23W29 | 31.9 | +0.6 | +1.92% | -0.58 | | - | - | - | - | - | - |
23W28 | 31.3 | -0.7 | -2.19% | -0.51 | | - | - | - | - | - | - |
23W27 | 32 | +0.8 | +2.56% | -0.44 | | - | - | - | - | - | - |
23W26 | 31.2 | -0.8 | -2.5% | -0.36 | | - | - | - | - | - | - |
23W25 | 32 | -0.15 | -0.47% | -0.29 | | - | - | - | - | - | - |
23W24 | 32.15 | -1.55 | -4.6% | -0.22 | | - | - | - | - | - | - |
23W23 | 33.7 | +0.8 | +2.43% | -0.15 | | - | - | - | - | - | - |
23W22 | 32.9 | -0.9 | -2.66% | -0.08 | | - | - | - | - | - | - |
23W21 | 33.8 | -0.7 | -2.03% | -0.01 | | - | - | - | - | - | - |
23W20 | 34.5 | -10.35 | -23.1% | 0.06 | 539.7 | 0.447 | 0.741 | 1.036 | 1.33 | 1.624 | 1.918 |
23W19 | 44.85 | +0.35 | +0.79% | 0.14 | 331.5 | 0.947 | 1.569 | 2.192 | 2.814 | 3.436 | 4.059 |
23W18 | 44.5 | -0.95 | -2.09% | 0.21 | 215.3 | 1.447 | 2.397 | 3.348 | 4.299 | 5.249 | 6.2 |
23W17 | 45.45 | -1 | -2.15% | 0.28 | 163.5 | 1.946 | 3.225 | 4.504 | 5.783 | 7.062 | 8.341 |
23W16 | 46.45 | -0.05 | -0.11% | 0.35 | 132.9 | 2.446 | 4.053 | 5.66 | 7.268 | 8.875 | 10.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 11.6X | 16.2X | 20.8X | 25.4X | 30X |
23W15 | 46.5 | -1.5 | -3.12% | 0.42 | 110.5 | 2.945 | 4.881 | 6.817 | 8.752 | 10.69 | 12.62 |
23W14 | 48 | +0.15 | +0.31% | 0.49 | 97.53 | 3.445 | 5.709 | 7.973 | 10.24 | 12.5 | 14.76 |
23W13 | 47.85 | -1.45 | -2.94% | 0.56 | 84.91 | 3.945 | 6.537 | 9.129 | 11.72 | 14.31 | 16.91 |
23W12 | 49.3 | +1.3 | +2.71% | 0.63 | 77.65 | 4.444 | 7.365 | 10.29 | 13.21 | 16.13 | 19.05 |
23W11 | 48 | -2.2 | -4.38% | 0.71 | 67.96 | 4.944 | 8.193 | 11.44 | 14.69 | 17.94 | 21.19 |
23W10 | 50.2 | -1.5 | -2.9% | 0.78 | 64.55 | 5.444 | 9.021 | 12.6 | 16.18 | 19.75 | 23.33 |
23W09 | 51.7 | +1.7 | +3.4% | 0.85 | 60.89 | 5.943 | 9.849 | 13.75 | 17.66 | 21.57 | 25.47 |
23W08 | 50 | -0.5 | -0.99% | 0.92 | 54.32 | 6.443 | 10.68 | 14.91 | 19.14 | 23.38 | 27.61 |
23W07 | 50.5 | -1.4 | -2.7% | 0.99 | 50.92 | 6.942 | 11.5 | 16.07 | 20.63 | 25.19 | 29.75 |
23W06 | 51.9 | +1.4 | +2.77% | 1.06 | 48.82 | 7.442 | 12.33 | 17.22 | 22.11 | 27 | 31.89 |
23W05 | 50.5 | +0.6 | +1.2% | 1.13 | 44.51 | 7.942 | 13.16 | 18.38 | 23.6 | 28.82 | 34.04 |
23W03 | 49.9 | +1.15 | +2.36% | 1.21 | 41.38 | 8.441 | 13.99 | 19.54 | 25.08 | 30.63 | 36.18 |
23W02 | 48.75 | -0.05 | -0.1% | 1.28 | 38.17 | 8.941 | 14.82 | 20.69 | 26.57 | 32.44 | 38.32 |
23W01 | 48.8 | -1.3 | -2.59% | 1.35 | 36.18 | 9.44 | 15.64 | 21.85 | 28.05 | 34.26 | 40.46 |
22W53 | 50.1 | -2.8 | -5.29% | 1.42 | 35.28 | 9.94 | 16.47 | 23 | 29.54 | 36.07 | 42.6 |
22W52 | 52.9 | +1.1 | +2.12% | 1.42 | 37.25 | 9.94 | 16.47 | 23 | 29.54 | 36.07 | 42.6 |
22W51 | 51.8 | -0.2 | -0.38% | 1.42 | 36.48 | 9.94 | 16.47 | 23 | 29.54 | 36.07 | 42.6 |
22W50 | 52 | +3.7 | +7.66% | 1.42 | 36.62 | 9.94 | 16.47 | 23 | 29.54 | 36.07 | 42.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 11.6X | 16.2X | 20.8X | 25.4X | 30X |
22W49 | 48.3 | -3 | -5.85% | 1.42 | 34.01 | 9.94 | 16.47 | 23 | 29.54 | 36.07 | 42.6 |
22W48 | 51.3 | -3.5 | -6.39% | 1.42 | 36.13 | 9.94 | 16.47 | 23 | 29.54 | 36.07 | 42.6 |
22W47 | 54.8 | -1.3 | -2.32% | 1.42 | 38.59 | 9.94 | 16.47 | 23 | 29.54 | 36.07 | 42.6 |
22W46 | 56.1 | +3.9 | +7.47% | 1.42 | 39.51 | 9.94 | 16.47 | 23 | 29.54 | 36.07 | 42.6 |
22W45 | 52.2 | -9.8 | -15.8% | 1.42 | 36.76 | 9.94 | 16.47 | 23 | 29.54 | 36.07 | 42.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |