≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6916 華凌 / 本益比河流圖(月)

6916 華凌

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.2+0.1+0.52%1.82%19.119.3519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1427.07萬141.01張/筆19.21.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1936.34萬161.19張/筆19.13-0.1 (-0.52%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.52%)

財報評分: 最新32分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 華凌受邀參加元大證券舉辦之法人說明會 (公告訊息 08/14 14:59)

• 華凌董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 華凌2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:10)

6916 華凌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(497.6)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1019.3+0.6+3.21%19.5518.4-0.89---
-
-
-
-
-
-
26M0918.7+0.4+2.19%20.3517.85-0.89---
-
-
-
-
-
-
26M0818.3+0.4+2.23%19.4517.55-0.89---
-
-
-
-
-
-
26M0717.9-2.5-12.3%21.7516.75-0.89---
-
-
-
-
-
-
26M0620.4+2.45+13.6%23.617.9-0.89---
-
-
-
-
-
-
26M0517.95-0.8-4.27%19.116.85-0.89---
-
-
-
-
-
-
26M0418.75+0.95+5.34%2017.05-0.89---
-
-
-
-
-
-
26M0317.8-1.05-5.57%19.7517-1.96---
-
-
-
-
-
-
26M0218.85+0.75+4.14%19.6517.35-1.96---
-
-
-
-
-
-
26M0118.1-0.1-0.55%20.5517.85-1.96---
-
-
-
-
-
-
25M1218.2+0.4+2.25%21.317.2-1.44---
-
-
-
-
-
-
25M1117.8-0.55-3%18.316.75-1.44---
-
-
-
-
-
-
25M1018.35+0.25+1.38%19.2517.15-1.44---
-
-
-
-
-
-
25M0918.1-1.5-7.65%20.517.9-0.74---
-
-
-
-
-
-
25M0819.6-0.65-3.21%20.9518.75-0.74---
-
-
-
-
-
-
25M0720.25-0.25-1.22%21.819.7-0.74---
-
-
-
-
-
-
25M0620.5-1.6-7.24%2319.7-0.51---
-
-
-
-
-
-
25M0522.1-3-12%30.2522.1-0.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(497.6)		最低
PER
(21.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0425.1+3.25+14.9%28.215.8-0.51497.6278.8442.9
0.57
0.79
1.02
1.25
1.47
1.7
25M0321.85-4.35-16.6%33.7521.650.3499.2663.6864.26
3.4
4.76
6.12
7.48
8.84
10.2
25M0226.2+3.2+13.9%26.222.10.3468.3557.6568.35
3.83
5.37
6.9
8.43
9.97
11.5
25M0123-1-4.17%25.321.90.3459.351.3353.91
4.27
5.97
7.68
9.39
11.09
12.8
24M1224-1.8-6.98%25.522.40.4754.2647.6651.06
4.7
6.58
8.46
10.34
12.22
14.1
24M1125.8-0.2-0.77%26.223.80.4771.4564.9170.36
3.67
5.13
6.6
8.07
9.53
11
24M1026+0.25+0.97%26.725.050.47101.495.1398.73
2.63
3.69
4.74
5.79
6.85
7.9
24M0925.75+1.75+7.29%26.823.050.16167.5144.1160.9
1.6
2.24
2.88
3.52
4.16
4.8
24M0824-2.6-9.77%27.1521.60.1692.5673.6481.82
2.93
4.11
5.28
6.45
7.63
8.8
24M0726.6-1.45-5.17%2926.10.1667.9761.1762.34
4.27
5.97
7.68
9.39
11.09
12.8
24M0628.05+1.2+4.47%29.9526.30.5653.4846.9650.09
5.6
7.84
10.08
12.32
14.56
16.8
24M0526.85+1.5+5.92%27.825.20.5641.737.840.28
6.67
9.33
12
14.67
17.33
20
24M0425.35-1.6-5.94%2724.20.5634.9131.2932.78
7.73
10.83
13.92
17.01
20.11
23.2
24M0326.95-1.95-6.75%29.526.50.8833.5230.1130.62
8.8
12.32
15.84
19.36
22.88
26.4
24M0228.9+0.05+0.17%29.6528.20.8828.7927.3828.06
10.3
14.42
18.54
22.66
26.78
30.9
24M0128.85-0.55-1.87%29.5280.882523.7324.45
11.8
16.52
21.24
25.96
30.68
35.4
23M1229.4+5.4+22.5%30.9527.951.3323.2721.0222.11
13.3
18.62
23.94
29.26
34.58
39.9