≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6916 華凌 / K線比較(日)

6916 華凌

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.1+0.2+1.1%2.76%18.118.618.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1527.8萬17895股/筆18.281.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1731.19萬151.15張/筆18.12-0.05 (-0.28%)

連續漲跌: 首日上漲  ( +0.2元 / +1.1%)

財報評分: 最新32分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 華凌受邀參加元大證券舉辦之法人說明會 (公告訊息 08/14 14:59)

• 華凌董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 華凌2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2418.3+0.2+1.1%+1.1%48024.6-132.69-0.28%-0.28%+1.38%+1.38%
'26/09/2318.1-0.05-0.28%+0.83%48157.29+357.12+0.75%+0.47%-1.03%+0.36%
'26/09/2218.15+0.05+0.28%+1.1%47800.17+81.33+0.17%+0.64%+0.11%+0.46%
'26/09/2118.1-0.45-2.43%-1.35%47718.84+538.09+1.14%+1.79%-3.57%-3.14%
'26/09/1818.55+0.45+2.49%+1.1%47180.75+892.75+1.93%+3.75%+0.56%-2.65%
'26/09/1718.1+0.1+0.56%+1.67%46288+439.1+0.96%+4.75%-0.4%-3.08%
'26/09/1618+0.05+0.28%+1.95%45848.9+337.41+0.74%+5.52%-0.46%-3.57%
'26/09/1517.95-0.2-1.1%+0.83%45511.49-351.03-0.77%+4.71%-0.33%-3.89%
'26/09/1418.15-0.35-1.89%-1.08%45862.52-322.33-0.7%+3.98%-1.19%-5.06%
'26/09/1118.5-0.35-1.86%-2.92%46184.85-755.64-1.61%+2.31%-0.25%-5.23%
'26/09/1018.85-0.2-1.05%-3.94%46940.49-242.87-0.51%+1.78%-0.54%-5.72%
'26/09/0919.05+0.25+1.33%-2.66%47183.36+77.58+0.16%+1.95%+1.17%-4.61%
'26/09/0818.8+0.25+1.35%-1.35%47105.78-220.49-0.47%+1.48%+1.82%-2.82%
'26/09/0718.55-0.15-0.8%-2.14%47326.27+775.14+1.67%+3.17%-2.47%-5.3%
'26/09/0418.7+0.2+1.08%-1.08%46551.13+693.47+1.51%+4.73%-0.43%-5.81%
'26/09/0318.500%-1.08%45857.66-307.06-0.67%+4.03%+0.67%-5.11%
'26/09/0218.5-0.1-0.54%-1.61%46164.72-784-1.67%+2.29%+1.13%-3.9%
'26/09/0118.6+0.3+1.64%0%46948.72+820.25+1.78%+4.11%-0.14%-4.11%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3118.3+0.1+0.55%+0.55%46128.47-202.98-0.44%+3.65%+0.99%-3.1%
'26/08/2818.2-0.4-2.15%-1.61%46331.45+356.23+0.77%+4.46%-2.92%-6.07%
'26/08/2718.6+0.1+0.54%-1.08%45975.22+142.6+0.31%+4.78%+0.23%-5.86%
'26/08/2618.500%-1.08%45832.62+663.16+1.47%+6.32%-1.47%-7.4%
'26/08/2518.5-0.15-0.8%-1.88%45169.46+407.14+0.91%+7.29%-1.71%-9.16%
'26/08/2418.65-0.2-1.06%-2.92%44762.32-461.97-1.02%+6.19%-0.04%-9.11%
'26/08/2118.85-0.15-0.79%-3.68%45224.29+290.55+0.65%+6.88%-1.44%-10.6%
'26/08/2019+0.45+2.43%-1.35%44933.74+214.39+0.48%+7.39%+1.95%-8.74%
'26/08/1918.55-0.05-0.27%-1.61%44719.35-589.33-1.3%+5.99%+1.03%-7.61%
'26/08/1818.6-0.3-1.59%-3.17%45308.68-548.59-1.2%+4.73%-0.39%-7.9%
'26/08/1718.9+0.3+1.61%-1.61%45857.27+46.26+0.1%+4.83%+1.51%-6.44%
'26/08/1418.6-0.05-0.27%-1.88%45811.01-210.47-0.46%+4.35%+0.19%-6.23%
'26/08/1318.65-0.3-1.58%-3.43%46021.48+503.41+1.11%+5.51%-2.69%-8.94%
'26/08/1218.95+0.25+1.34%-2.14%45518.07+397.35+0.88%+6.44%+0.46%-8.57%
'26/08/1118.7-0.15-0.8%-2.92%45120.72+191.96+0.43%+6.89%-1.23%-9.81%
'26/08/1018.85+0.65+3.57%+0.55%44928.76+702.85+1.59%+8.59%+1.98%-8.04%
'26/08/0718.200%+0.55%44225.91-170.79-0.38%+8.17%+0.38%-7.62%
'26/08/0618.2+0.1+0.55%+1.1%44396.7-214.9-0.48%+7.65%+1.03%-6.55%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0518.1-0.25-1.36%-0.27%44611.6+1250.94+2.88%+10.8%-4.24%-11%
'26/08/0418.35+0.3+1.66%+1.39%43360.66-25.75-0.06%+10.7%+1.72%-9.31%
'26/08/0318.05+0.15+0.84%+2.23%43386.41+266.66+0.62%+11.4%+0.22%-9.14%
'26/07/3117.9+0.9+5.29%+7.65%43119.75+3186.45+7.98%+20.3%-2.69%-12.6%
'26/07/3017-0.3-1.73%+5.78%39933.3-105.88-0.26%+19.9%-1.47%-14.2%
'26/07/2917.3-0.9-4.95%+0.55%40039.18-1564.18-3.76%+15.4%-1.19%-14.9%
'26/07/2818.2-0.75-3.96%-3.43%41603.36-2030.83-4.65%+10.1%+0.69%-13.5%
'26/07/2718.95-0.65-3.32%-6.63%43634.19-20.65-0.05%+10%-3.27%-16.6%
'26/07/2419.6-0.25-1.26%-7.81%43654.84-1195.97-2.67%+7.08%+1.41%-14.9%
'26/07/2319.8500%-7.81%44850.81+25.03+0.06%+7.14%-0.06%-14.9%
'26/07/2219.85+0.1+0.51%-7.34%44825.78+592.91+1.34%+8.57%-0.83%-15.9%
'26/07/2119.75+0.15+0.77%-6.63%44232.87+1783.17+4.2%+13.1%-3.43%-19.8%
'26/07/2019.6+0.15+0.77%-5.91%42449.7-221.57-0.52%+12.5%+1.29%-18.5%
'26/07/1719.45-0.85-4.19%-9.85%42671.27-2953.71-6.47%+5.26%+2.28%-15.1%
'26/07/1620.3-0.45-2.17%-11.8%45624.98-6.61-0.01%+5.24%-2.16%-17.1%
'26/07/1520.75+1.25+6.41%-6.15%45631.59+893.64+2%+7.35%+4.41%-13.5%
'26/07/1419.5-0.3-1.52%-7.58%44737.95-642.57-1.42%+5.83%-0.1%-13.4%
'26/07/1319.8-0.35-1.74%-9.18%45380.52+25.91+0.06%+5.89%-1.8%-15.1%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0920.15-0.15-0.74%-9.85%45354.61-379.8-0.83%+5.01%+0.09%-14.9%
'26/07/0820.3-0.3-1.46%-11.2%45734.41+255.3+0.56%+5.6%-2.02%-16.8%
'26/07/0720.6-0.45-2.14%-13.1%45479.11-1077.28-2.31%+3.15%+0.17%-16.2%
'26/07/0621.05+0.25+1.2%-12%46556.39-224.23-0.48%+2.66%+1.68%-14.7%
'26/07/0320.8+0.85+4.26%-8.27%46780.62+36.46+0.08%+2.74%+4.18%-11%
'26/07/0219.95-0.15-0.75%-8.96%46744.16-274.83-0.58%+2.14%-0.17%-11.1%
'26/07/0120.1-0.3-1.47%-10.3%47018.99+893.08+1.94%+4.12%-3.41%-14.4%
'26/06/3020.4+0.35+1.75%-8.73%46125.91+1126.01+2.5%+6.72%-0.75%-15.4%
'26/06/2920.05+0.45+2.3%-6.63%44999.9+428.14+0.96%+7.75%+1.34%-14.4%
'26/06/2619.6-1.65-7.76%-13.9%44571.76-1683.5-3.64%+3.83%-4.12%-17.7%
'26/06/2521.25-0.3-1.39%-15.1%46255.26+211.66+0.46%+4.3%-1.85%-19.4%
'26/06/2421.55+0.45+2.13%-13.3%46043.6-1057.05-2.24%+1.96%+4.37%-15.2%
'26/06/2321.1-1-4.52%-17.2%47100.65-640.86-1.34%+0.59%-3.18%-17.8%
'26/06/2222.1-0.2-0.9%-17.9%47741.51+1276.31+2.75%+3.36%-3.65%-21.3%
'26/06/1822.3+0.35+1.59%-16.6%46465.2+587.81+1.28%+4.68%+0.31%-21.3%
'26/06/1721.95+0.35+1.62%-15.3%45877.39+68.2+0.15%+4.84%+1.47%-20.1%
'26/06/1621.6+0.05+0.23%-15.1%45809.19+412.2+0.91%+5.79%-0.68%-20.9%
'26/06/1521.55+1.95+9.95%-6.63%45396.99+1227.95+2.78%+8.73%+7.17%-15.4%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1219.6-0.75-3.69%-10.1%44169.04+1019.58+2.36%+11.3%-6.05%-21.4%
'26/06/1120.35+0.85+4.36%-6.15%43149.46-76.08-0.18%+11.1%+4.54%-17.3%
'26/06/1019.5-1.1-5.34%-11.2%43225.54-1478.9-3.31%+7.43%-2.03%-18.6%
'26/06/0920.6+1.85+9.87%-2.4%44704.44+1201.66+2.76%+10.4%+7.11%-12.8%
'26/06/0818.75-1.7-8.31%-10.5%43502.78-1568.16-3.48%+6.55%-4.83%-17.1%
'26/06/0520.45+1.35+7.07%-4.19%45070.94-606.52-1.33%+5.14%+8.4%-9.33%
'26/06/0419.1-0.1-0.52%-4.69%45677.46-781.7-1.68%+3.37%+1.16%-8.06%
'26/06/0319.2+0.8+4.35%-0.54%46459.16+901.85+1.98%+5.42%+2.37%-5.96%
'26/06/0218.4-0.15-0.81%-1.35%45557.31+219.4+0.48%+5.93%-1.29%-7.27%
'26/06/0118.55+0.6+3.34%+1.95%45337.91+604.97+1.35%+7.36%+1.99%-5.41%
'26/05/2917.95-0.05-0.28%+1.67%44732.94+1096.5+2.51%+10.1%-2.79%-8.39%
'26/05/281800%+1.67%43636.44-620.36-1.4%+8.51%+1.4%-6.85%
'26/05/271800%+1.67%44256.8+731.43+1.68%+10.3%-1.68%-8.67%
'26/05/2618-0.45-2.44%-0.81%43525.37-119.03-0.27%+10%-2.17%-10.8%
'26/05/2518.45+0.65+3.65%+2.81%43644.4+1376.43+3.26%+13.6%+0.39%-10.8%
'26/05/2217.8+0.4+2.3%+5.17%42267.97+899.76+2.18%+16.1%+0.12%-10.9%
'26/05/2117.4+0.55+3.26%+8.61%41368.21+1347.39+3.37%+20%-0.11%-11.4%
'26/05/2016.85-0.2-1.17%+7.33%40020.82-154.74-0.39%+19.5%-0.78%-12.2%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1917.05+0.1+0.59%+7.96%40175.56-716.26-1.75%+17.4%+2.34%-9.48%
'26/05/1816.95-0.95-5.31%+2.23%40891.82-280.54-0.68%+16.6%-4.63%-14.4%
'26/05/1517.9-0.2-1.1%+1.1%41172.36-579.39-1.39%+15%+0.29%-13.9%
'26/05/1418.1-0.15-0.82%+0.27%41751.75+377.25+0.91%+16.1%-1.73%-15.8%
'26/05/1318.25-0.3-1.62%-1.35%41374.5-523.82-1.25%+14.6%-0.37%-16%
'26/05/1218.5500%-1.35%41898.32+108.26+0.26%+14.9%-0.26%-16.3%
'26/05/1118.55-0.25-1.33%-2.66%41790.06+186.12+0.45%+15.4%-1.78%-18.1%
'26/05/0818.8+0.3+1.62%-1.08%41603.94-329.84-0.79%+14.5%+2.41%-15.6%
'26/05/0718.5+0.25+1.37%+0.27%41933.78+794.93+1.93%+16.7%-0.56%-16.5%
'26/05/0618.25-0.45-2.41%-2.14%41138.85+369.56+0.91%+17.8%-3.32%-19.9%
'26/05/0518.7-0.05-0.27%-2.4%40769.29+64.15+0.16%+18%-0.43%-20.4%
'26/05/0418.7500%-2.4%40705.14+1778.51+4.57%+23.4%-4.57%-25.8%
'26/04/3018.75-0.4-2.09%-4.44%38926.63-376.87-0.96%+22.2%-1.13%-26.6%
'26/04/2919.15+0.25+1.32%-3.17%39303.5-218.23-0.55%+21.5%+1.87%-24.7%
'26/04/2818.9+0.2+1.07%-2.14%39521.73-94.9-0.24%+21.2%+1.31%-23.4%
'26/04/2718.7-0.45-2.35%-4.44%39616.63+684.23+1.76%+23.4%-4.11%-27.8%
'26/04/2419.15+0.4+2.13%-2.4%38932.4+1218.25+3.23%+27.3%-1.1%-29.7%
'26/04/2318.75-0.45-2.34%-4.69%37714.15-164.32-0.43%+26.8%-1.91%-31.5%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2219.2-0.35-1.79%-6.39%37878.47+273.36+0.73%+27.7%-2.52%-34.1%
'26/04/2119.55+0.55+2.89%-3.68%37605.11+646.31+1.75%+29.9%+1.14%-33.6%
'26/04/2019+0.1+0.53%-3.17%36958.8+154.46+0.42%+30.5%+0.11%-33.7%
'26/04/1718.9-0.1-0.53%-3.68%36804.34-327.68-0.88%+29.3%+0.35%-33%
'26/04/1619+0.2+1.06%-2.66%37132.02+409.88+1.12%+30.8%-0.06%-33.4%
'26/04/1518.8+0.5+2.73%0%36722.14+426.02+1.17%+32.3%+1.56%-32.3%
'26/04/1418.3+0.2+1.1%+1.1%36296.12+838.83+2.37%+35.4%-1.27%-34.3%
'26/04/1318.1+0.5+2.84%+3.98%35457.29+39.46+0.11%+35.6%+2.73%-31.6%
'26/04/1017.6+0.55+3.23%+7.33%35417.83+556.67+1.6%+37.8%+1.63%-30.4%
'26/04/0917.05-0.35-2.01%+5.17%34861.16+99.78+0.29%+38.2%-2.3%-33%
'26/04/0817.4+0.15+0.87%+6.09%34761.38+1531.56+4.61%+44.5%-3.74%-38.4%
'26/04/0717.25-0.05-0.29%+5.78%33229.82+657.39+2.02%+47.4%-2.31%-41.7%
'26/04/0217.3-0.2-1.14%+4.57%32572.43-602.39-1.82%+44.8%+0.68%-40.2%
'26/04/0117.5-0.3-1.69%+2.81%33174.82+1451.83+4.58%+51.4%-6.27%-48.6%
'26/03/3117.8+0.2+1.14%+3.98%31722.99-795.17-2.45%+47.7%+3.59%-43.7%
'26/03/3017.6-0.35-1.95%+1.95%32518.16-594.43-1.8%+45%-0.15%-43.1%
'26/03/2717.9500%+1.95%33112.59-225.03-0.68%+44.1%+0.68%-42.1%
'26/03/2617.95-0.45-2.45%-0.54%33337.62-101.49-0.3%+43.6%-2.15%-44.2%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2518.4+0.55+3.08%+2.52%33439.11+826.87+2.54%+47.3%+0.54%-44.7%
'26/03/2417.85+0.2+1.13%+3.68%32612.24-110.26-0.34%+46.8%+1.47%-43.1%
'26/03/2317.65-0.2-1.12%+2.52%32722.5-821.38-2.45%+43.2%+1.33%-40.6%
'26/03/2017.85+0.05+0.28%+2.81%33543.88-145.8-0.43%+42.5%+0.71%-39.7%
'26/03/1917.8-0.2-1.11%+1.67%33689.68-658.9-1.92%+39.8%+0.81%-38.1%
'26/03/1818+0.1+0.56%+2.23%34348.58+512.01+1.51%+41.9%-0.95%-39.7%
'26/03/1717.9-0.25-1.38%+0.83%33836.57+494.06+1.48%+44%-2.86%-43.2%
'26/03/1618.1500%+0.83%33342.51-57.81-0.17%+43.8%+0.17%-43%
'26/03/1318.15-0.4-2.16%-1.35%33400.32-181.54-0.54%+43%-1.62%-44.4%
'26/03/1218.55-0.25-1.33%-2.66%33581.86-532.33-1.56%+40.8%+0.23%-43.4%
'26/03/1118.8-0.1-0.53%-3.17%34114.19+1342.32+4.1%+46.5%-4.63%-49.7%
'26/03/1018.9+1.7+9.88%+6.4%32771.87+661.45+2.06%+49.6%+7.82%-43.2%
'26/03/0917.2-0.95-5.23%+0.83%32110.42-1489.12-4.43%+42.9%-0.8%-42.1%
'26/03/0618.15+0.3+1.68%+2.52%33599.54-73.4-0.22%+42.6%+1.9%-40.1%
'26/03/0517.85-0.05-0.28%+2.23%33672.94+844.06+2.57%+46.3%-2.85%-44.1%
'26/03/0417.9-0.5-2.72%-0.54%32828.88-1494.77-4.35%+39.9%+1.63%-40.5%
'26/03/0318.4-0.5-2.65%-3.17%34323.65-771.44-2.2%+36.8%-0.45%-40%
'26/03/0218.9+0.05+0.27%-2.92%35095.09-319.4-0.9%+35.6%+1.17%-38.5%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2618.8500%-2.92%35414.49+1.420%+35.6%0%-38.5%
'26/02/2518.85+0.3+1.62%-1.35%35413.07+712.25+2.05%+38.4%-0.43%-39.7%
'26/02/2418.55+0.1+0.54%-0.81%34700.82+927.56+2.75%+42.2%-2.21%-43%
'26/02/2318.45+0.55+3.07%+2.23%33773.26+167.55+0.5%+42.9%+2.57%-40.7%
'26/02/1117.9-0.2-1.1%+1.1%33605.71+532.74+1.61%+45.2%-2.71%-44.1%
'26/02/1018.1-0.05-0.28%+0.83%33072.97+668.35+2.06%+48.2%-2.34%-47.4%
'26/02/0918.15+0.25+1.4%+2.23%32404.62+621.7+1.96%+51.1%-0.56%-48.9%
'26/02/0617.9+0.1+0.56%+2.81%31782.92-18.35-0.06%+51%+0.62%-48.2%
'26/02/0517.8-0.2-1.11%+1.67%31801.27-488.54-1.51%+48.7%+0.4%-47.1%
'26/02/041800%+1.67%32289.81+94.45+0.29%+49.2%-0.29%-47.5%
'26/02/0318+0.3+1.69%+3.39%32195.36+571.33+1.81%+51.9%-0.12%-48.5%
'26/02/0217.7-0.4-2.21%+1.1%31624.03-439.72-1.37%+49.8%-0.84%-48.7%
'26/01/3018.1-0.15-0.82%+0.27%32063.75-472.52-1.45%+47.6%+0.63%-47.3%
'26/01/2918.25-0.2-1.08%-0.81%32536.27-267.55-0.82%+46.4%-0.26%-47.2%
'26/01/2818.45-0.25-1.34%-2.14%32803.82+485.9+1.5%+48.6%-2.84%-50.7%
'26/01/2718.7-0.3-1.58%-3.68%32317.92+253.4+0.79%+49.8%-2.37%-53.5%
'26/01/2619-0.3-1.55%-5.18%32064.52+103.01+0.32%+50.3%-1.87%-55.4%
'26/01/2319.3-0.15-0.77%-5.91%31961.51+215.43+0.68%+51.3%-1.45%-57.2%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2219.45-0.15-0.77%-6.63%31746.08+499.71+1.6%+53.7%-2.37%-60.3%
'26/01/2119.6-0.45-2.24%-8.73%31246.37-513.62-1.62%+51.2%-0.62%-59.9%
'26/01/2020.05+0.1+0.5%-8.27%31759.99+120.7+0.38%+51.8%+0.12%-60.1%
'26/01/1919.95+0.8+4.18%-4.44%31639.29+230.59+0.73%+52.9%+3.45%-57.3%
'26/01/1619.15+0.15+0.79%-3.68%31408.7+598.12+1.94%+55.9%-1.15%-59.6%
'26/01/1519+0.35+1.88%-1.88%30810.58-131.2-0.42%+55.2%+2.3%-57.1%
'26/01/1418.65+0.6+3.32%+1.39%30941.78+234.56+0.76%+56.4%+2.56%-55%
'26/01/1318.05+0.05+0.28%+1.67%30707.22+139.93+0.46%+57.1%-0.18%-55.4%
'26/01/1218-0.15-0.83%+0.83%30567.29+278.33+0.92%+58.6%-1.75%-57.7%
'26/01/0918.15-0.1-0.55%+0.27%30288.96-71.59-0.24%+58.2%-0.31%-57.9%
'26/01/0818.25-0.5-2.67%-2.4%30360.55-74.92-0.25%+57.8%-2.42%-60.2%
'26/01/0718.75+0.35+1.9%-0.54%30435.47-140.83-0.46%+57.1%+2.36%-57.6%
'26/01/0618.400%-0.54%30576.3+471.26+1.57%+59.5%-1.57%-60.1%
'26/01/0518.4-0.05-0.27%-0.81%30105.04+755.23+2.57%+63.6%-2.84%-64.4%
'26/01/0218.45+0.25+1.37%+0.55%29349.81+386.21+1.33%+65.8%+0.04%-65.3%
'25/12/3118.2-0.05-0.27%+0.27%28963.6+256.47+0.89%+67.3%-1.16%-67%
'25/12/3018.25+0.05+0.27%+0.55%28707.13-103.76-0.36%+66.7%+0.63%-66.1%
'25/12/2918.2-0.15-0.82%-0.27%28810.89+254.87+0.89%+68.2%-1.71%-68.4%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2618.35-0.4-2.13%-2.4%28556.02+184.04+0.65%+69.3%-2.78%-71.7%
'25/12/2418.7500%-2.4%28371.98+61.51+0.22%+69.6%-0.22%-72%
'25/12/2318.75-0.1-0.53%-2.92%28310.47+160.83+0.57%+70.6%-1.1%-73.5%
'25/12/2218.85+0.2+1.07%-1.88%28149.64+453.29+1.64%+73.4%-0.57%-75.3%
'25/12/1918.65-0.55-2.86%-4.69%27696.35+227.82+0.83%+74.8%-3.69%-79.5%
'25/12/1819.2-2.1-9.86%-14.1%27468.53-56.64-0.21%+74.5%-9.65%-88.6%
'25/12/1721.3+1.9+9.79%-5.67%27525.17-11.49-0.04%+74.4%+9.83%-80.1%
'25/12/1619.4+1.75+9.92%+3.68%27536.66-330.28-1.19%+72.3%+11.1%-68.7%
'25/12/1517.65+0.1+0.57%+4.27%27866.94-331.08-1.17%+70.3%+1.74%-66%
'25/12/1217.55+0.05+0.29%+4.57%28198.02+173.27+0.62%+71.4%-0.33%-66.8%
'25/12/1117.5+0.1+0.57%+5.17%28024.75-375.98-1.32%+69.1%+1.89%-63.9%
'25/12/1017.400%+5.17%28400.73+218.13+0.77%+70.4%-0.77%-65.2%
'25/12/0917.400%+5.17%28182.6-121.18-0.43%+69.7%+0.43%-64.5%
'25/12/0817.4-0.2-1.14%+3.98%28303.78+322.89+1.15%+71.6%-2.29%-67.7%
'25/12/0517.6-0.15-0.85%+3.1%27980.89+185.18+0.67%+72.8%-1.52%-69.7%
'25/12/0417.75+0.1+0.57%+3.68%27795.71+2.67+0.01%+72.8%+0.56%-69.1%
'25/12/0317.65+0.15+0.86%+4.57%27793.04+228.77+0.83%+74.2%+0.03%-69.7%
'25/12/0217.5-0.3-1.69%+2.81%27564.27+221.74+0.81%+75.6%-2.5%-72.8%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.800%+2.81%27342.53-283.95-1.03%+73.8%+1.03%-71%
'25/11/2817.8+0.05+0.28%+3.1%27626.48+71.95+0.26%+74.3%+0.02%-71.2%
'25/11/2717.75-0.05-0.28%+2.81%27554.53+144.99+0.53%+75.2%-0.81%-72.4%
'25/11/2617.8+0.85+5.01%+7.96%27409.54+497.37+1.85%+78.4%+3.16%-70.5%
'25/11/2516.95+0.05+0.3%+8.28%26912.17+407.93+1.54%+81.2%-1.24%-72.9%
'25/11/2416.9+0.05+0.3%+8.61%26504.24+69.3+0.26%+81.7%+0.04%-73.1%
'25/11/2116.8500%+8.61%26434.94-991.42-3.61%+75.1%+3.61%-66.5%
'25/11/2016.85+0.1+0.6%+9.25%27426.36+846.24+3.18%+80.7%-2.58%-71.4%
'25/11/1916.75-0.3-1.76%+7.33%26580.12-176-0.66%+79.5%-1.1%-72.2%
'25/11/1817.05-0.1-0.58%+6.71%26756.12-691.19-2.52%+75%+1.94%-68.3%
'25/11/1717.15-0.3-1.72%+4.87%27447.31+49.81+0.18%+75.3%-1.9%-70.4%
'25/11/1417.45-0.15-0.85%+3.98%27397.5-506.06-1.81%+72.1%+0.96%-68.1%
'25/11/1317.6-0.1-0.56%+3.39%27903.56-43.53-0.16%+71.8%-0.4%-68.5%
'25/11/1217.7+0.15+0.85%+4.27%27947.09+162.14+0.58%+72.8%+0.27%-68.6%
'25/11/1117.55-0.15-0.85%+3.39%27784.95-84.56-0.3%+72.3%-0.55%-68.9%
'25/11/1017.7-0.1-0.56%+2.81%27869.51+218.1+0.79%+73.7%-1.35%-70.9%
'25/11/0717.8-0.15-0.84%+1.95%27651.41-248.04-0.89%+72.1%+0.05%-70.2%
'25/11/0617.95+0.05+0.28%+2.23%27899.45+182.39+0.66%+73.3%-0.38%-71%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517.9+0.4+2.29%+4.57%27717.06-399.5-1.42%+70.8%+3.71%-66.2%
'25/11/0417.5-0.75-4.11%+0.27%28116.56-218.03-0.77%+69.5%-3.34%-69.2%
'25/11/0318.25-0.1-0.54%-0.27%28334.59+101.24+0.36%+70.1%-0.9%-70.4%
'25/10/3118.35-0.25-1.34%-1.61%28233.35-54.18-0.19%+69.8%-1.15%-71.4%
'25/10/3018.6+0.1+0.54%-1.08%28287.53-7.21-0.03%+69.7%+0.57%-70.8%
'25/10/2918.5+0.3+1.65%+0.55%28294.74+345.63+1.24%+71.8%+0.41%-71.3%
'25/10/2818.2+0.1+0.55%+1.1%27949.11-44.52-0.16%+71.6%+0.71%-70.5%
'25/10/2718.1-0.1-0.55%+0.55%27993.63+461.37+1.68%+74.4%-2.23%-73.9%
'25/10/2318.2-0.15-0.82%-0.27%27532.26-116.65-0.42%+73.7%-0.4%-74%
'25/10/2218.35-0.3-1.61%-1.88%27648.91-103.5-0.37%+73%-1.24%-74.9%
'25/10/2118.65+1.15+6.57%+4.57%27752.41+63.78+0.23%+73.4%+6.34%-68.9%
'25/10/2017.5+0.05+0.29%+4.87%27688.63+386.26+1.41%+75.9%-1.12%-71%
'25/10/1717.45-0.3-1.69%+3.1%27302.37-345.5-1.25%+73.7%-0.44%-70.6%
'25/10/1617.75+0.4+2.31%+5.48%27647.87+372.16+1.36%+76.1%+0.95%-70.6%
'25/10/1517.3500%+5.48%27275.71+482.56+1.8%+79.2%-1.8%-73.8%
'25/10/1417.35+0.05+0.29%+5.78%26793.15-130.27-0.48%+78.4%+0.77%-72.6%
'25/10/1317.3-0.6-3.35%+2.23%26923.42-378.5-1.39%+75.9%-1.96%-73.7%
'25/10/0917.9-0.2-1.1%+1.1%27301.92+238.24+0.88%+77.5%-1.98%-76.3%
交易
日期		6916 華凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0818.1+0.05+0.28%+1.39%27063.68-148.27-0.54%+76.5%+0.82%-75.1%
'25/10/0718.05+0.15+0.84%+2.23%27211.95+450.89+1.68%+79.5%-0.84%-77.2%
'25/10/0317.9-0.1-0.56%+1.67%26761.06+382.67+1.45%+82.1%-2.01%-80.4%
'25/10/0218+0.05+0.28%+1.95%26378.39+395.48+1.52%+84.8%-1.24%-82.9%
'25/10/0117.95-0.15-0.83%+1.1%25982.91+162.37+0.63%+86%-1.46%-84.9%
'25/09/3018.100%+1.1%25820.54+240.22+0.94%+87.7%-0.94%-86.6%