≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6917 竟天 / K線比較(日)

6917 竟天

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.7535.65+0.1+0.28%3.65%35.6536.1534.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2901,024萬1951.49張/筆35.384.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
232831.5萬1391.67張/筆35.79-0.3 (-0.83%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.28%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 竟天攜博諾康源簽署MOU 拓展中國外用製劑市場 (Anue鉅亨 09/11 10:45)

• 竟天與博諾康源（北京）藥業科技有限公司簽訂合作意向書（MOU） (公告訊息 09/10 15:26)

• 澄清媒體報導 (公告訊息 09/09 10:23)

• 補充公告竟天2026年度現金增資發行新股之代收及專戶存儲價款行庫 (公告訊息 08/24 15:58)

• 竟天啟動現增預計募資1.92億元 加速主力新藥臨床與商業化 (Anue鉅亨 08/19 11:09)

• 竟天2026年度現金增資發行新股認股基準日暨相關作業事宜 (公告訊息 08/18 15:45)

• 更正竟天2026年第2季IFRSs iXBRL部分申報資訊 (公告訊息 08/13 15:48)

• 竟天董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 修正竟天2025年度年報部份內容 (公告訊息 07/21 17:19)

• 竟天第三屆薪資報酬委員會委員名單 (公告訊息 07/21 17:04)

• 竟天董事會決議辦理2026年度現金增資發行新股 (公告訊息 07/21 17:03)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2435.75+0.1+0.28%+0.28%48024.6-132.69-0.28%-0.28%+0.56%+0.56%
'26/09/2335.65-0.3-0.83%-0.56%48157.29+357.12+0.75%+0.47%-1.58%-1.03%
'26/09/2235.95-0.95-2.57%-3.12%47800.17+81.33+0.17%+0.64%-2.74%-3.76%
'26/09/2136.9-1.35-3.53%-6.54%47718.84+538.09+1.14%+1.79%-4.67%-8.32%
'26/09/1838.25-0.65-1.67%-8.1%47180.75+892.75+1.93%+3.75%-3.6%-11.8%
'26/09/1738.9+2.85+7.91%-0.83%46288+439.1+0.96%+4.75%+6.95%-5.58%
'26/09/1636.05+0.25+0.7%-0.14%45848.9+337.41+0.74%+5.52%-0.04%-5.66%
'26/09/1535.8-0.85-2.32%-2.46%45511.49-351.03-0.77%+4.71%-1.55%-7.17%
'26/09/1436.65-0.5-1.35%-3.77%45862.52-322.33-0.7%+3.98%-0.65%-7.75%
'26/09/1137.15-2.8-7.01%-10.5%46184.85-755.64-1.61%+2.31%-5.4%-12.8%
'26/09/1039.95+4.7+13.33%+1.42%46940.49-242.87-0.51%+1.78%+13.8%-0.36%
'26/09/0935.25+3.45+10.85%+12.4%47183.36+77.58+0.16%+1.95%+10.7%+10.5%
'26/09/0831.8-0.05-0.16%+12.2%47105.78-220.49-0.47%+1.48%+0.31%+10.8%
'26/09/0731.85+0.15+0.47%+12.8%47326.27+775.14+1.67%+3.17%-1.2%+9.61%
'26/09/0431.7-0.2-0.63%+12.1%46551.13+693.47+1.51%+4.73%-2.14%+7.34%
'26/09/0331.9+0.1+0.31%+12.4%45857.66-307.06-0.67%+4.03%+0.98%+8.39%
'26/09/0231.8-0.2-0.62%+11.7%46164.72-784-1.67%+2.29%+1.05%+9.43%
'26/09/0132+0.6+1.91%+13.9%46948.72+820.25+1.78%+4.11%+0.13%+9.74%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3131.4-0.2-0.63%+13.1%46128.47-202.98-0.44%+3.65%-0.19%+9.48%
'26/08/2831.6-0.35-1.1%+11.9%46331.45+356.23+0.77%+4.46%-1.87%+7.44%
'26/08/2731.95-0.15-0.47%+11.4%45975.22+142.6+0.31%+4.78%-0.78%+6.59%
'26/08/2632.100%+11.4%45832.62+663.16+1.47%+6.32%-1.47%+5.05%
'26/08/2532.1+0.25+0.78%+12.2%45169.46+407.14+0.91%+7.29%-0.13%+4.96%
'26/08/2431.85-0.65-2%+10%44762.32-461.97-1.02%+6.19%-0.98%+3.81%
'26/08/2132.500%+10%45224.29+290.55+0.65%+6.88%-0.65%+3.12%
'26/08/2032.5+0.7+2.2%+12.4%44933.74+214.39+0.48%+7.39%+1.72%+5.03%
'26/08/1931.8-0.6-1.85%+10.3%44719.35-589.33-1.3%+5.99%-0.55%+4.35%
'26/08/1832.4+0.55+1.73%+12.2%45308.68-548.59-1.2%+4.73%+2.93%+7.52%
'26/08/1731.85-0.1-0.31%+11.9%45857.27+46.26+0.1%+4.83%-0.41%+7.06%
'26/08/1431.95-0.1-0.31%+11.5%45811.01-210.47-0.46%+4.35%+0.15%+7.19%
'26/08/1332.05-0.05-0.16%+11.4%46021.48+503.41+1.11%+5.51%-1.27%+5.86%
'26/08/1232.1+0.05+0.16%+11.5%45518.07+397.35+0.88%+6.44%-0.72%+5.11%
'26/08/1132.05-0.15-0.47%+11%45120.72+191.96+0.43%+6.89%-0.9%+4.13%
'26/08/1032.200%+11%44928.76+702.85+1.59%+8.59%-1.59%+2.44%
'26/08/0732.2-0.45-1.38%+9.49%44225.91-170.79-0.38%+8.17%-1%+1.32%
'26/08/0632.65-0.5-1.51%+7.84%44396.7-214.9-0.48%+7.65%-1.03%+0.19%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0533.15-0.1-0.3%+7.52%44611.6+1250.94+2.88%+10.8%-3.18%-3.24%
'26/08/0433.25-0.55-1.63%+5.77%43360.66-25.75-0.06%+10.7%-1.57%-4.92%
'26/08/0333.8+1.75+5.46%+11.5%43386.41+266.66+0.62%+11.4%+4.84%+0.17%
'26/07/3132.05+0.65+2.07%+13.9%43119.75+3186.45+7.98%+20.3%-5.91%-6.41%
'26/07/3031.4+0.35+1.13%+15.1%39933.3-105.88-0.26%+19.9%+1.39%-4.81%
'26/07/2931.05-0.45-1.43%+13.5%40039.18-1564.18-3.76%+15.4%+2.33%-1.94%
'26/07/2831.5-1.05-3.23%+9.83%41603.36-2030.83-4.65%+10.1%+1.42%-0.23%
'26/07/2732.55+0.15+0.46%+10.3%43634.19-20.65-0.05%+10%+0.51%+0.33%
'26/07/2432.4-0.85-2.56%+7.52%43654.84-1195.97-2.67%+7.08%+0.11%+0.44%
'26/07/2333.25-0.85-2.49%+4.84%44850.81+25.03+0.06%+7.14%-2.55%-2.3%
'26/07/2234.1+1.3+3.96%+8.99%44825.78+592.91+1.34%+8.57%+2.62%+0.42%
'26/07/2132.8-0.1-0.3%+8.66%44232.87+1783.17+4.2%+13.1%-4.5%-4.47%
'26/07/2032.9-2.05-5.87%+2.29%42449.7-221.57-0.52%+12.5%-5.35%-10.3%
'26/07/1734.95-0.9-2.51%-0.28%42671.27-2953.71-6.47%+5.26%+3.96%-5.54%
'26/07/1635.85-0.45-1.24%-1.52%45624.98-6.61-0.01%+5.24%-1.23%-6.76%
'26/07/1536.3+4.35+13.62%+11.9%45631.59+893.64+2%+7.35%+11.6%+4.55%
'26/07/1431.95-1.75-5.19%+6.08%44737.95-642.57-1.42%+5.83%-3.77%+0.26%
'26/07/1333.7+2.7+8.71%+15.3%45380.52+25.91+0.06%+5.89%+8.65%+9.44%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0931+0.75+2.48%+18.2%45354.61-379.8-0.83%+5.01%+3.31%+13.2%
'26/07/0830.25-0.3-0.98%+17%45734.41+255.3+0.56%+5.6%-1.54%+11.4%
'26/07/0730.55+0.15+0.49%+17.6%45479.11-1077.28-2.31%+3.15%+2.8%+14.4%
'26/07/0630.4-0.15-0.49%+17%46556.39-224.23-0.48%+2.66%-0.01%+14.4%
'26/07/0330.55-0.05-0.16%+16.8%46780.62+36.46+0.08%+2.74%-0.24%+14.1%
'26/07/0230.6-0.1-0.33%+16.4%46744.16-274.83-0.58%+2.14%+0.25%+14.3%
'26/07/0130.7-0.1-0.32%+16.1%47018.99+893.08+1.94%+4.12%-2.26%+12%
'26/06/3030.8-0.1-0.32%+15.7%46125.91+1126.01+2.5%+6.72%-2.82%+8.97%
'26/06/2930.900%+15.7%44999.9+428.14+0.96%+7.75%-0.96%+7.95%
'26/06/2630.9-1.1-3.44%+11.7%44571.76-1683.5-3.64%+3.83%+0.2%+7.89%
'26/06/2532-0.25-0.78%+10.9%46255.26+211.66+0.46%+4.3%-1.24%+6.55%
'26/06/2432.25+0.4+1.26%+12.2%46043.6-1057.05-2.24%+1.96%+3.5%+10.3%
'26/06/2331.85-0.7-2.15%+9.83%47100.65-640.86-1.34%+0.59%-0.81%+9.24%
'26/06/2232.55+0.55+1.72%+11.7%47741.51+1276.31+2.75%+3.36%-1.03%+8.36%
'26/06/1832-0.6-1.84%+9.66%46465.2+587.81+1.28%+4.68%-3.12%+4.98%
'26/06/1732.6+1.3+4.15%+14.2%45877.39+68.2+0.15%+4.84%+4%+9.38%
'26/06/1631.3-0.3-0.95%+13.1%45809.19+412.2+0.91%+5.79%-1.86%+7.34%
'26/06/1531.6+1.15+3.78%+17.4%45396.99+1227.95+2.78%+8.73%+1%+8.68%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1230.45-0.55-1.77%+15.3%44169.04+1019.58+2.36%+11.3%-4.13%+4.02%
'26/06/1131+0.3+0.98%+16.4%43149.46-76.08-0.18%+11.1%+1.16%+5.35%
'26/06/1030.7-0.45-1.44%+14.8%43225.54-1478.9-3.31%+7.43%+1.87%+7.34%
'26/06/0931.15-0.35-1.11%+13.5%44704.44+1201.66+2.76%+10.4%-3.87%+3.1%
'26/06/0831.5+1+3.28%+17.2%43502.78-1568.16-3.48%+6.55%+6.76%+10.7%
'26/06/0530.5-0.8-2.56%+14.2%45070.94-606.52-1.33%+5.14%-1.23%+9.08%
'26/06/0431.3-0.2-0.63%+13.5%45677.46-781.7-1.68%+3.37%+1.05%+10.1%
'26/06/0331.5-1.65-4.98%+7.84%46459.16+901.85+1.98%+5.42%-6.96%+2.43%
'26/06/0233.15+0.15+0.45%+8.33%45557.31+219.4+0.48%+5.93%-0.03%+2.41%
'26/06/0133+2.9+9.63%+18.8%45337.91+604.97+1.35%+7.36%+8.28%+11.4%
'26/05/2930.1-0.8-2.59%+15.7%44732.94+1096.5+2.51%+10.1%-5.1%+5.64%
'26/05/2830.900%+15.7%43636.44-620.36-1.4%+8.51%+1.4%+7.18%
'26/05/2730.9-2.9-8.58%+5.77%44256.8+731.43+1.68%+10.3%-10.3%-4.57%
'26/05/2633.8-0.85-2.45%+3.17%43525.37-119.03-0.27%+10%-2.18%-6.86%
'26/05/2534.65-0.15-0.43%+2.73%43644.4+1376.43+3.26%+13.6%-3.69%-10.9%
'26/05/2234.8-0.2-0.57%+2.14%42267.97+899.76+2.18%+16.1%-2.75%-13.9%
'26/05/2135-0.15-0.43%+1.71%41368.21+1347.39+3.37%+20%-3.8%-18.3%
'26/05/2035.15+0.15+0.43%+2.14%40020.82-154.74-0.39%+19.5%+0.82%-17.4%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1935+2.2+6.71%+8.99%40175.56-716.26-1.75%+17.4%+8.46%-8.45%
'26/05/1832.8-1.4-4.09%+4.53%40891.82-280.54-0.68%+16.6%-3.41%-12.1%
'26/05/1534.2-1.6-4.47%-0.14%41172.36-579.39-1.39%+15%-3.08%-15.2%
'26/05/1435.8-0.1-0.28%-0.42%41751.75+377.25+0.91%+16.1%-1.19%-16.5%
'26/05/1335.9-0.7-1.91%-2.32%41374.5-523.82-1.25%+14.6%-0.66%-16.9%
'26/05/1236.6-1.05-2.79%-5.05%41898.32+108.26+0.26%+14.9%-3.05%-20%
'26/05/1137.65-0.6-1.57%-6.54%41790.06+186.12+0.45%+15.4%-2.02%-22%
'26/05/0838.25-1.85-4.61%-10.8%41603.94-329.84-0.79%+14.5%-3.82%-25.4%
'26/05/0740.1-0.1-0.25%-11.1%41933.78+794.93+1.93%+16.7%-2.18%-27.8%
'26/05/0640.2-1.3-3.13%-13.9%41138.85+369.56+0.91%+17.8%-4.04%-31.7%
'26/05/0541.5+2.2+5.6%-9.03%40769.29+64.15+0.16%+18%+5.44%-27%
'26/05/0439.3+0.9+2.34%-6.9%40705.14+1778.51+4.57%+23.4%-2.23%-30.3%
'26/04/3038.4+0.15+0.39%-6.54%38926.63-376.87-0.96%+22.2%+1.35%-28.7%
'26/04/2938.25-1.85-4.61%-10.8%39303.5-218.23-0.55%+21.5%-4.06%-32.4%
'26/04/2840.1+2.4+6.37%-5.17%39521.73-94.9-0.24%+21.2%+6.61%-26.4%
'26/04/2737.7+0.35+0.94%-4.28%39616.63+684.23+1.76%+23.4%-0.82%-27.6%
'26/04/2437.35-0.95-2.48%-6.66%38932.4+1218.25+3.23%+27.3%-5.71%-34%
'26/04/2338.3-4.1-9.67%-15.7%37714.15-164.32-0.43%+26.8%-9.24%-42.5%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2242.4-0.9-2.08%-17.4%37878.47+273.36+0.73%+27.7%-2.81%-45.1%
'26/04/2143.3+2.6+6.39%-12.2%37605.11+646.31+1.75%+29.9%+4.64%-42.1%
'26/04/2040.7+6.85+20.24%+5.61%36958.8+154.46+0.42%+30.5%+19.8%-24.9%
'26/04/1733.85+0.9+2.73%+8.5%36804.34-327.68-0.88%+29.3%+3.61%-20.8%
'26/04/1632.95+4.6+16.23%+26.1%37132.02+409.88+1.12%+30.8%+15.1%-4.68%
'26/04/1528.35+0.15+0.53%+26.8%36722.14+426.02+1.17%+32.3%-0.64%-5.54%
'26/04/1428.2+2.2+8.46%+37.5%36296.12+838.83+2.37%+35.4%+6.09%+2.06%
'26/04/1326+1.4+5.69%+45.3%35457.29+39.46+0.11%+35.6%+5.58%+9.73%
'26/04/1024.6-0.3-1.2%+43.6%35417.83+556.67+1.6%+37.8%-2.8%+5.81%
'26/04/0924.9-0.1-0.4%+43%34861.16+99.78+0.29%+38.2%-0.69%+4.84%
'26/04/082500%+43%34761.38+1531.56+4.61%+44.5%-4.61%-1.52%
'26/04/0725-0.75-2.91%+38.8%33229.82+657.39+2.02%+47.4%-4.93%-8.6%
'26/04/0225.75+1.45+5.97%+47.1%32572.43-602.39-1.82%+44.8%+7.79%+2.36%
'26/04/0124.3+2.7+12.5%+65.5%33174.82+1451.83+4.58%+51.4%+7.92%+14.1%
'26/03/3121.6-0.2-0.92%+64%31722.99-795.17-2.45%+47.7%+1.53%+16.3%
'26/03/3021.8+0.55+2.59%+68.2%32518.16-594.43-1.8%+45%+4.39%+23.2%
'26/03/2721.25-0.5-2.3%+64.4%33112.59-225.03-0.68%+44.1%-1.62%+20.3%
'26/03/2621.75-0.25-1.14%+62.5%33337.62-101.49-0.3%+43.6%-0.84%+18.9%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/252200%+62.5%33439.11+826.87+2.54%+47.3%-2.54%+15.2%
'26/03/2422-0.1-0.45%+61.8%32612.24-110.26-0.34%+46.8%-0.11%+15%
'26/03/2322.1-0.1-0.45%+61%32722.5-821.38-2.45%+43.2%+2%+17.9%
'26/03/2022.2-0.2-0.89%+59.6%33543.88-145.8-0.43%+42.5%-0.46%+17%
'26/03/1922.4-0.25-1.1%+57.8%33689.68-658.9-1.92%+39.8%+0.82%+18%
'26/03/1822.65-0.35-1.52%+55.4%34348.58+512.01+1.51%+41.9%-3.03%+13.5%
'26/03/172300%+55.4%33836.57+494.06+1.48%+44%-1.48%+11.4%
'26/03/1623-0.05-0.22%+55.1%33342.51-57.81-0.17%+43.8%-0.05%+11.3%
'26/03/1323.05-0.5-2.12%+51.8%33400.32-181.54-0.54%+43%-1.58%+8.8%
'26/03/1223.55+2.8+13.49%+72.3%33581.86-532.33-1.56%+40.8%+15%+31.5%
'26/03/1120.75+0.15+0.73%+73.5%34114.19+1342.32+4.1%+46.5%-3.37%+27%
'26/03/1020.600%+73.5%32771.87+661.45+2.06%+49.6%-2.06%+24%
'26/03/0920.6-1.2-5.5%+64%32110.42-1489.12-4.43%+42.9%-1.07%+21.1%
'26/03/0621.8+0.25+1.16%+65.9%33599.54-73.4-0.22%+42.6%+1.38%+23.3%
'26/03/0521.55+1.05+5.12%+74.4%33672.94+844.06+2.57%+46.3%+2.55%+28.1%
'26/03/0420.5-0.6-2.84%+69.4%32828.88-1494.77-4.35%+39.9%+1.51%+29.5%
'26/03/0321.1-1.1-4.95%+61%34323.65-771.44-2.2%+36.8%-2.75%+24.2%
'26/03/0222.2-0.65-2.84%+56.5%35095.09-319.4-0.9%+35.6%-1.94%+20.8%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2622.8500%+56.5%35414.49+1.420%+35.6%0%+20.8%
'26/02/2522.85-0.1-0.44%+55.8%35413.07+712.25+2.05%+38.4%-2.49%+17.4%
'26/02/2422.95+0.15+0.66%+56.8%34700.82+927.56+2.75%+42.2%-2.09%+14.6%
'26/02/2322.8-0.45-1.94%+53.8%33773.26+167.55+0.5%+42.9%-2.44%+10.9%
'26/02/1123.25+0.15+0.65%+54.8%33605.71+532.74+1.61%+45.2%-0.96%+9.55%
'26/02/1023.1-0.4-1.7%+52.1%33072.97+668.35+2.06%+48.2%-3.76%+3.92%
'26/02/0923.5-0.1-0.42%+51.5%32404.62+621.7+1.96%+51.1%-2.38%+0.38%
'26/02/0623.6+0.35+1.51%+53.8%31782.92-18.35-0.06%+51%+1.57%+2.75%
'26/02/0523.25-0.4-1.69%+51.2%31801.27-488.54-1.51%+48.7%-0.18%+2.43%
'26/02/0423.65+0.95+4.19%+57.5%32289.81+94.45+0.29%+49.2%+3.9%+8.32%
'26/02/0322.7+0.2+0.89%+58.9%32195.36+571.33+1.81%+51.9%-0.92%+7.03%
'26/02/0222.5-0.5-2.17%+55.4%31624.03-439.72-1.37%+49.8%-0.8%+5.66%
'26/01/3023-0.4-1.71%+52.8%32063.75-472.52-1.45%+47.6%-0.26%+5.17%
'26/01/2923.4-0.6-2.5%+49%32536.27-267.55-0.82%+46.4%-1.68%+2.56%
'26/01/2824+1.1+4.8%+56.1%32803.82+485.9+1.5%+48.6%+3.3%+7.51%
'26/01/2722.9-0.6-2.55%+52.1%32317.92+253.4+0.79%+49.8%-3.34%+2.35%
'26/01/2623.5-0.2-0.84%+50.8%32064.52+103.01+0.32%+50.3%-1.16%+0.59%
'26/01/2323.7-0.1-0.42%+50.2%31961.51+215.43+0.68%+51.3%-1.1%-1.07%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2223.8-0.3-1.24%+48.3%31746.08+499.71+1.6%+53.7%-2.84%-5.36%
'26/01/2124.1+0.5+2.12%+51.5%31246.37-513.62-1.62%+51.2%+3.74%+0.27%
'26/01/2023.6-0.9-3.67%+45.9%31759.99+120.7+0.38%+51.8%-4.05%-5.87%
'26/01/1924.5-0.5-2%+43%31639.29+230.59+0.73%+52.9%-2.73%-9.9%
'26/01/162500%+43%31408.7+598.12+1.94%+55.9%-1.94%-12.9%
'26/01/1525+0.1+0.4%+43.6%30810.58-131.2-0.42%+55.2%+0.82%-11.6%
'26/01/1424.900%+43.6%30941.78+234.56+0.76%+56.4%-0.76%-12.8%
'26/01/1324.9-0.45-1.78%+41%30707.22+139.93+0.46%+57.1%-2.24%-16.1%
'26/01/1225.35+0.6+2.42%+44.4%30567.29+278.33+0.92%+58.6%+1.5%-14.1%
'26/01/0924.75+0.7+2.91%+48.6%30288.96-71.59-0.24%+58.2%+3.15%-9.53%
'26/01/0824.05+0.85+3.66%+54.1%30360.55-74.92-0.25%+57.8%+3.91%-3.7%
'26/01/0723.2+0.1+0.43%+54.8%30435.47-140.83-0.46%+57.1%+0.89%-2.3%
'26/01/0623.1-0.3-1.28%+52.8%30576.3+471.26+1.57%+59.5%-2.85%-6.75%
'26/01/0523.4-0.55-2.3%+49.3%30105.04+755.23+2.57%+63.6%-4.87%-14.4%
'26/01/0223.95-0.35-1.44%+47.1%29349.81+386.21+1.33%+65.8%-2.77%-18.7%
'25/12/3124.3-0.05-0.21%+46.8%28963.6+256.47+0.89%+67.3%-1.1%-20.5%
'25/12/3024.35-0.55-2.21%+43.6%28707.13-103.76-0.36%+66.7%-1.85%-23.1%
'25/12/2924.9-0.1-0.4%+43%28810.89+254.87+0.89%+68.2%-1.29%-25.2%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2625-0.65-2.53%+39.4%28556.02+184.04+0.65%+69.3%-3.18%-29.9%
'25/12/2425.65-0.45-1.72%+37%28371.98+61.51+0.22%+69.6%-1.94%-32.7%
'25/12/2326.100%+37%28310.47+160.83+0.57%+70.6%-0.57%-33.6%
'25/12/2226.1+0.2+0.77%+38%28149.64+453.29+1.64%+73.4%-0.87%-35.4%
'25/12/1925.9-0.15-0.58%+37.2%27696.35+227.82+0.83%+74.8%-1.41%-37.6%
'25/12/1826.05+0.95+3.78%+42.4%27468.53-56.64-0.21%+74.5%+3.99%-32%
'25/12/1725.1+0.05+0.2%+42.7%27525.17-11.49-0.04%+74.4%+0.24%-31.7%
'25/12/1625.05-0.95-3.65%+37.5%27536.66-330.28-1.19%+72.3%-2.46%-34.8%
'25/12/1526-1.3-4.76%+31%27866.94-331.08-1.17%+70.3%-3.59%-39.4%
'25/12/1227.3+1.4+5.41%+38%28198.02+173.27+0.62%+71.4%+4.79%-33.3%
'25/12/1125.9-0.1-0.38%+37.5%28024.75-375.98-1.32%+69.1%+0.94%-31.6%
'25/12/1026-0.55-2.07%+34.7%28400.73+218.13+0.77%+70.4%-2.84%-35.8%
'25/12/0926.55+0.45+1.72%+37%28182.6-121.18-0.43%+69.7%+2.15%-32.7%
'25/12/0826.1-1-3.69%+31.9%28303.78+322.89+1.15%+71.6%-4.84%-39.7%
'25/12/0527.1+0.6+2.26%+34.9%27980.89+185.18+0.67%+72.8%+1.59%-37.9%
'25/12/0426.5+0.4+1.53%+37%27795.71+2.67+0.01%+72.8%+1.52%-35.8%
'25/12/0326.1+0.45+1.75%+39.4%27793.04+228.77+0.83%+74.2%+0.92%-34.9%
'25/12/0225.65+0.7+2.81%+43.3%27564.27+221.74+0.81%+75.6%+2%-32.4%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0124.95-0.95-3.67%+38%27342.53-283.95-1.03%+73.8%-2.64%-35.8%
'25/11/2825.9-0.6-2.26%+34.9%27626.48+71.95+0.26%+74.3%-2.52%-39.4%
'25/11/2726.5+1.35+5.37%+42.1%27554.53+144.99+0.53%+75.2%+4.84%-33.1%
'25/11/2625.15-1.25-4.73%+35.4%27409.54+497.37+1.85%+78.4%-6.58%-43%
'25/11/2526.4-1.4-5.04%+28.6%26912.17+407.93+1.54%+81.2%-6.58%-52.6%
'25/11/2427.8-0.45-1.59%+26.5%26504.24+69.3+0.26%+81.7%-1.85%-55.1%
'25/11/2128.25+1+3.67%+31.2%26434.94-991.42-3.61%+75.1%+7.28%-43.9%
'25/11/2027.25+1.8+7.07%+40.5%27426.36+846.24+3.18%+80.7%+3.89%-40.2%
'25/11/1925.45+1.4+5.82%+48.6%26580.12-176-0.66%+79.5%+6.48%-30.8%
'25/11/1824.05+0.5+2.12%+51.8%26756.12-691.19-2.52%+75%+4.64%-23.2%
'25/11/1723.55-0.55-2.28%+48.3%27447.31+49.81+0.18%+75.3%-2.46%-26.9%
'25/11/1424.1+1.05+4.56%+55.1%27397.5-506.06-1.81%+72.1%+6.37%-17%
'25/11/1323.05+2.15+10.29%+71.1%27903.56-43.53-0.16%+71.8%+10.4%-0.79%
'25/11/1220.9-0.15-0.71%+69.8%27947.09+162.14+0.58%+72.8%-1.29%-3.01%
'25/11/1121.05-0.3-1.41%+67.4%27784.95-84.56-0.3%+72.3%-1.11%-4.87%
'25/11/1021.35-0.5-2.29%+63.6%27869.51+218.1+0.79%+73.7%-3.08%-10.1%
'25/11/0721.85-1.15-5%+55.4%27651.41-248.04-0.89%+72.1%-4.11%-16.7%
'25/11/0623+2.8+13.86%+77%27899.45+182.39+0.66%+73.3%+13.2%+3.71%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.200%+77%27717.06-399.5-1.42%+70.8%+1.42%+6.17%
'25/11/0420.2-0.15-0.74%+75.7%28116.56-218.03-0.77%+69.5%+0.03%+6.18%
'25/11/0320.35+0.1+0.49%+76.5%28334.59+101.24+0.36%+70.1%+0.13%+6.44%
'25/10/3120.25+0.4+2.02%+80.1%28233.35-54.18-0.19%+69.8%+2.21%+10.3%
'25/10/3019.85+0.55+2.85%+85.2%28287.53-7.21-0.03%+69.7%+2.88%+15.5%
'25/10/2919.3+0.35+1.85%+88.7%28294.74+345.63+1.24%+71.8%+0.61%+16.8%
'25/10/2818.95+0.35+1.88%+92.2%27949.11-44.52-0.16%+71.6%+2.04%+20.6%
'25/10/2718.6-0.2-1.06%+90.2%27993.63+461.37+1.68%+74.4%-2.74%+15.7%
'25/10/2318.800%+90.2%27532.26-116.65-0.42%+73.7%+0.42%+16.5%
'25/10/2218.800%+90.2%27648.91-103.5-0.37%+73%+0.37%+17.1%
'25/10/2118.8+0.35+1.9%+93.8%27752.41+63.78+0.23%+73.4%+1.67%+20.3%
'25/10/2018.45-0.1-0.54%+92.7%27688.63+386.26+1.41%+75.9%-1.95%+16.8%
'25/10/1718.55-0.25-1.33%+90.2%27302.37-345.5-1.25%+73.7%-0.08%+16.5%
'25/10/1618.8-0.1-0.53%+89.2%27647.87+372.16+1.36%+76.1%-1.89%+13.1%
'25/10/1518.9-0.15-0.79%+87.7%27275.71+482.56+1.8%+79.2%-2.59%+8.42%
'25/10/1419.05-0.15-0.78%+86.2%26793.15-130.27-0.48%+78.4%-0.3%+7.82%
'25/10/1319.2+0.2+1.05%+88.2%26923.42-378.5-1.39%+75.9%+2.44%+12.3%
'25/10/0919-0.6-3.06%+82.4%27301.92+238.24+0.88%+77.5%-3.94%+4.95%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0819.6+0.7+3.7%+89.2%27063.68-148.27-0.54%+76.5%+4.24%+12.7%
'25/10/0718.9-1.1-5.5%+78.8%27211.95+450.89+1.68%+79.5%-7.18%-0.71%
'25/10/0320-0.15-0.74%+77.4%26761.06+382.67+1.45%+82.1%-2.19%-4.64%
'25/10/0220.15+0.25+1.26%+79.6%26378.39+395.48+1.52%+84.8%-0.26%-5.18%
'25/10/0119.9-0.15-0.75%+78.3%25982.91+162.37+0.63%+86%-1.38%-7.69%
'25/09/3020.05+0.15+0.75%+79.6%25820.54+240.22+0.94%+87.7%-0.19%-8.09%