≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6918 愛派司 / K線比較(日)

6918 愛派司

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.275.1-0.9-1.2%0.4%7474.374
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16119.4萬141.15張/筆74.072.1113.641.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24180.4萬201.2張/筆75.06+0.3 (+0.4%)

連續漲跌: 首日下跌  ( -0.9元 / -1.2%)

財報評分: 最新72分 / 平均62分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 澄清媒體報導內容 (公告訊息 09/23 11:47)

• 愛派司下半年營運將優於上半年 海外市場目標每年成長2成 (Anue鉅亨 08/26 15:36)

• 愛派司董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:18)

• 愛派司受邀參加玉山證券舉辦之法人說明會 (公告訊息 08/05 15:02)

• 愛派司2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2474.2-0.9-1.2%-1.2%48024.6-132.69-0.28%-0.28%-0.92%-0.92%
'26/09/2375.1+0.3+0.4%-0.8%48157.29+357.12+0.75%+0.47%-0.35%-1.27%
'26/09/2274.8-0.2-0.27%-1.07%47800.17+81.33+0.17%+0.64%-0.44%-1.71%
'26/09/2175-0.2-0.27%-1.33%47718.84+538.09+1.14%+1.79%-1.41%-3.12%
'26/09/1875.2+0.3+0.4%-0.93%47180.75+892.75+1.93%+3.75%-1.53%-4.69%
'26/09/1774.9+0.9+1.22%+0.27%46288+439.1+0.96%+4.75%+0.26%-4.48%
'26/09/1674+0.5+0.68%+0.95%45848.9+337.41+0.74%+5.52%-0.06%-4.57%
'26/09/1573.5+0.4+0.55%+1.5%45511.49-351.03-0.77%+4.71%+1.32%-3.21%
'26/09/1473.1+0.2+0.27%+1.78%45862.52-322.33-0.7%+3.98%+0.97%-2.2%
'26/09/1172.9-1.8-2.41%-0.67%46184.85-755.64-1.61%+2.31%-0.8%-2.98%
'26/09/1074.7-2.7-3.49%-4.13%46940.49-242.87-0.51%+1.78%-2.98%-5.92%
'26/09/0977.4-0.1-0.13%-4.26%47183.36+77.58+0.16%+1.95%-0.29%-6.21%
'26/09/0877.5-0.5-0.64%-4.87%47105.78-220.49-0.47%+1.48%-0.17%-6.35%
'26/09/0778+0.2+0.26%-4.63%47326.27+775.14+1.67%+3.17%-1.41%-7.79%
'26/09/0477.8+0.7+0.91%-3.76%46551.13+693.47+1.51%+4.73%-0.6%-8.49%
'26/09/0377.1+0.9+1.18%-2.62%45857.66-307.06-0.67%+4.03%+1.85%-6.65%
'26/09/0276.2-1.4-1.8%-4.38%46164.72-784-1.67%+2.29%-0.13%-6.67%
'26/09/0177.6+0.4+0.52%-3.89%46948.72+820.25+1.78%+4.11%-1.26%-8%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3177.2-0.8-1.03%-4.87%46128.47-202.98-0.44%+3.65%-0.59%-8.53%
'26/08/287800%-4.87%46331.45+356.23+0.77%+4.46%-0.77%-9.33%
'26/08/2778+3.5+4.7%-0.4%45975.22+142.6+0.31%+4.78%+4.39%-5.19%
'26/08/2674.5+0.5+0.68%+0.27%45832.62+663.16+1.47%+6.32%-0.79%-6.05%
'26/08/2574-0.5-0.67%-0.4%45169.46+407.14+0.91%+7.29%-1.58%-7.69%
'26/08/2474.5+0.1+0.13%-0.27%44762.32-461.97-1.02%+6.19%+1.15%-6.46%
'26/08/2174.4+0.4+0.54%+0.27%45224.29+290.55+0.65%+6.88%-0.11%-6.61%
'26/08/207400%+0.27%44933.74+214.39+0.48%+7.39%-0.48%-7.12%
'26/08/1974-0.6-0.8%-0.54%44719.35-589.33-1.3%+5.99%+0.5%-6.53%
'26/08/1874.6+0.3+0.4%-0.13%45308.68-548.59-1.2%+4.73%+1.6%-4.86%
'26/08/1774.3+0.3+0.41%+0.27%45857.27+46.26+0.1%+4.83%+0.31%-4.56%
'26/08/1474+1+1.37%+1.64%45811.01-210.47-0.46%+4.35%+1.83%-2.71%
'26/08/1373+0.2+0.27%+1.92%46021.48+503.41+1.11%+5.51%-0.84%-3.58%
'26/08/1272.8-1-1.36%+0.54%45518.07+397.35+0.88%+6.44%-2.24%-5.89%
'26/08/1173.8+1+1.37%+1.92%45120.72+191.96+0.43%+6.89%+0.94%-4.97%
'26/08/1072.8+2.3+3.26%+5.25%44928.76+702.85+1.59%+8.59%+1.67%-3.34%
'26/08/0770.5-0.6-0.84%+4.36%44225.91-170.79-0.38%+8.17%-0.46%-3.81%
'26/08/0671.1-1-1.39%+2.91%44396.7-214.9-0.48%+7.65%-0.91%-4.74%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0572.1+1.7+2.41%+5.4%44611.6+1250.94+2.88%+10.8%-0.47%-5.36%
'26/08/0470.400%+5.4%43360.66-25.75-0.06%+10.7%+0.06%-5.29%
'26/08/0370.4-1.2-1.68%+3.63%43386.41+266.66+0.62%+11.4%-2.3%-7.74%
'26/07/3171.6+2.8+4.07%+7.85%43119.75+3186.45+7.98%+20.3%-3.91%-12.4%
'26/07/3068.8-1.3-1.85%+5.85%39933.3-105.88-0.26%+19.9%-1.59%-14.1%
'26/07/2970.1-1.6-2.23%+3.49%40039.18-1564.18-3.76%+15.4%+1.53%-11.9%
'26/07/2871.7-0.4-0.55%+2.91%41603.36-2030.83-4.65%+10.1%+4.1%-7.15%
'26/07/2772.1-0.5-0.69%+2.2%43634.19-20.65-0.05%+10%-0.64%-7.81%
'26/07/2472.6-0.3-0.41%+1.78%43654.84-1195.97-2.67%+7.08%+2.26%-5.29%
'26/07/2372.900%+1.78%44850.81+25.03+0.06%+7.14%-0.06%-5.35%
'26/07/2272.900%+1.78%44825.78+592.91+1.34%+8.57%-1.34%-6.79%
'26/07/2172.9+1.1+1.53%+3.34%44232.87+1783.17+4.2%+13.1%-2.67%-9.79%
'26/07/2071.8+0.2+0.28%+3.63%42449.7-221.57-0.52%+12.5%+0.8%-8.91%
'26/07/1771.6-1.2-1.65%+1.92%42671.27-2953.71-6.47%+5.26%+4.82%-3.34%
'26/07/1672.8-0.7-0.95%+0.95%45624.98-6.61-0.01%+5.24%-0.94%-4.29%
'26/07/1573.5+0.2+0.27%+1.23%45631.59+893.64+2%+7.35%-1.73%-6.12%
'26/07/1473.3-0.7-0.95%+0.27%44737.95-642.57-1.42%+5.83%+0.47%-5.56%
'26/07/1374-0.1-0.13%+0.13%45380.52+25.91+0.06%+5.89%-0.19%-5.75%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0974.1-0.1-0.13%0%45354.61-379.8-0.83%+5.01%+0.7%-5.01%
'26/07/0874.2-0.1-0.13%-0.13%45734.41+255.3+0.56%+5.6%-0.69%-5.73%
'26/07/0774.3-1.2-1.59%-1.72%45479.11-1077.28-2.31%+3.15%+0.72%-4.88%
'26/07/0675.5+2+2.72%+0.95%46556.39-224.23-0.48%+2.66%+3.2%-1.71%
'26/07/0373.5+0.8+1.1%+2.06%46780.62+36.46+0.08%+2.74%+1.02%-0.68%
'26/07/0272.7+0.5+0.69%+2.77%46744.16-274.83-0.58%+2.14%+1.27%+0.63%
'26/07/0172.2-0.1-0.14%+2.63%47018.99+893.08+1.94%+4.12%-2.08%-1.49%
'26/06/3072.3-0.4-0.55%+2.06%46125.91+1126.01+2.5%+6.72%-3.05%-4.66%
'26/06/2972.7-0.5-0.68%+1.37%44999.9+428.14+0.96%+7.75%-1.64%-6.38%
'26/06/2673.2-0.2-0.27%+1.09%44571.76-1683.5-3.64%+3.83%+3.37%-2.74%
'26/06/2573.4-0.1-0.14%+0.95%46255.26+211.66+0.46%+4.3%-0.6%-3.35%
'26/06/2473.5+0.3+0.41%+1.37%46043.6-1057.05-2.24%+1.96%+2.65%-0.6%
'26/06/2373.2-0.8-1.08%+0.27%47100.65-640.86-1.34%+0.59%+0.26%-0.32%
'26/06/2274+0.1+0.14%+0.41%47741.51+1276.31+2.75%+3.36%-2.61%-2.95%
'26/06/1873.9+0.2+0.27%+0.68%46465.2+587.81+1.28%+4.68%-1.01%-4%
'26/06/1773.7+0.1+0.14%+0.82%45877.39+68.2+0.15%+4.84%-0.01%-4.02%
'26/06/1673.6-0.4-0.54%+0.27%45809.19+412.2+0.91%+5.79%-1.45%-5.52%
'26/06/1574+0.7+0.95%+1.23%45396.99+1227.95+2.78%+8.73%-1.83%-7.5%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1273.3+0.5+0.69%+1.92%44169.04+1019.58+2.36%+11.3%-1.67%-9.38%
'26/06/1172.8-0.3-0.41%+1.5%43149.46-76.08-0.18%+11.1%-0.23%-9.6%
'26/06/1073.1-1-1.35%+0.13%43225.54-1478.9-3.31%+7.43%+1.96%-7.29%
'26/06/0974.1+1.1+1.51%+1.64%44704.44+1201.66+2.76%+10.4%-1.25%-8.75%
'26/06/0873-1.2-1.62%0%43502.78-1568.16-3.48%+6.55%+1.86%-6.55%
'26/06/0574.2+0.2+0.27%+0.27%45070.94-606.52-1.33%+5.14%+1.6%-4.87%
'26/06/047400%+0.27%45677.46-781.7-1.68%+3.37%+1.68%-3.1%
'26/06/0374+0.3+0.41%+0.68%46459.16+901.85+1.98%+5.42%-1.57%-4.74%
'26/06/0273.7+0.2+0.27%+0.95%45557.31+219.4+0.48%+5.93%-0.21%-4.97%
'26/06/0173.5+0.2+0.27%+1.23%45337.91+604.97+1.35%+7.36%-1.08%-6.13%
'26/05/2973.3+0.3+0.41%+1.64%44732.94+1096.5+2.51%+10.1%-2.1%-8.41%
'26/05/2873-0.1-0.14%+1.5%43636.44-620.36-1.4%+8.51%+1.26%-7.01%
'26/05/2773.1-0.4-0.54%+0.95%44256.8+731.43+1.68%+10.3%-2.22%-9.38%
'26/05/2673.5-0.5-0.68%+0.27%43525.37-119.03-0.27%+10%-0.41%-9.77%
'26/05/2574-0.5-0.67%-0.4%43644.4+1376.43+3.26%+13.6%-3.93%-14%
'26/05/2274.5-0.7-0.93%-1.33%42267.97+899.76+2.18%+16.1%-3.11%-17.4%
'26/05/2175.2+0.7+0.94%-0.4%41368.21+1347.39+3.37%+20%-2.43%-20.4%
'26/05/2074.5+0.9+1.22%+0.82%40020.82-154.74-0.39%+19.5%+1.61%-18.7%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1973.6-0.1-0.14%+0.68%40175.56-716.26-1.75%+17.4%+1.61%-16.8%
'26/05/1873.7-1.5-1.99%-1.33%40891.82-280.54-0.68%+16.6%-1.31%-18%
'26/05/1575.2-0.8-1.05%-2.37%41172.36-579.39-1.39%+15%+0.34%-17.4%
'26/05/1476-1.2-1.55%-3.89%41751.75+377.25+0.91%+16.1%-2.46%-20%
'26/05/1377.2-0.2-0.26%-4.13%41374.5-523.82-1.25%+14.6%+0.99%-18.8%
'26/05/1277.4-1.8-2.27%-6.31%41898.32+108.26+0.26%+14.9%-2.53%-21.2%
'26/05/1179.2+4.8+6.45%-0.27%41790.06+186.12+0.45%+15.4%+6%-15.7%
'26/05/0874.4+0.2+0.27%0%41603.94-329.84-0.79%+14.5%+1.06%-14.5%
'26/05/0774.2+0.7+0.95%+0.95%41933.78+794.93+1.93%+16.7%-0.98%-15.8%
'26/05/0673.5-0.1-0.14%+0.82%41138.85+369.56+0.91%+17.8%-1.05%-17%
'26/05/0573.6-0.3-0.41%+0.41%40769.29+64.15+0.16%+18%-0.57%-17.6%
'26/05/0473.9+0.2+0.27%+0.68%40705.14+1778.51+4.57%+23.4%-4.3%-22.7%
'26/04/3073.7-0.6-0.81%-0.13%38926.63-376.87-0.96%+22.2%+0.15%-22.3%
'26/04/2974.3-0.5-0.67%-0.8%39303.5-218.23-0.55%+21.5%-0.12%-22.3%
'26/04/2874.8-3.1-3.98%-4.75%39521.73-94.9-0.24%+21.2%-3.74%-26%
'26/04/2777.9+3.9+5.27%+0.27%39616.63+684.23+1.76%+23.4%+3.51%-23.1%
'26/04/2474+0.1+0.14%+0.41%38932.4+1218.25+3.23%+27.3%-3.09%-26.9%
'26/04/2373.900%+0.41%37714.15-164.32-0.43%+26.8%+0.43%-26.4%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2273.9-0.2-0.27%+0.13%37878.47+273.36+0.73%+27.7%-1%-27.6%
'26/04/2174.1+0.7+0.95%+1.09%37605.11+646.31+1.75%+29.9%-0.8%-28.9%
'26/04/2073.4-0.6-0.81%+0.27%36958.8+154.46+0.42%+30.5%-1.23%-30.2%
'26/04/1774-0.7-0.94%-0.67%36804.34-327.68-0.88%+29.3%-0.06%-30%
'26/04/1674.7-0.7-0.93%-1.59%37132.02+409.88+1.12%+30.8%-2.05%-32.4%
'26/04/1575.4+0.9+1.21%-0.4%36722.14+426.02+1.17%+32.3%+0.04%-32.7%
'26/04/1474.5+0.3+0.4%0%36296.12+838.83+2.37%+35.4%-1.97%-35.4%
'26/04/1374.2-0.7-0.93%-0.93%35457.29+39.46+0.11%+35.6%-1.04%-36.5%
'26/04/1074.9-0.6-0.79%-1.72%35417.83+556.67+1.6%+37.8%-2.39%-39.5%
'26/04/0975.5-1.3-1.69%-3.39%34861.16+99.78+0.29%+38.2%-1.98%-41.5%
'26/04/0876.8-0.2-0.26%-3.64%34761.38+1531.56+4.61%+44.5%-4.87%-48.2%
'26/04/0777-1.5-1.91%-5.48%33229.82+657.39+2.02%+47.4%-3.93%-52.9%
'26/04/0278.5+0.1+0.13%-5.36%32572.43-602.39-1.82%+44.8%+1.95%-50.1%
'26/04/0178.4+0.6+0.77%-4.63%33174.82+1451.83+4.58%+51.4%-3.81%-56%
'26/03/3177.8-1.8-2.26%-6.78%31722.99-795.17-2.45%+47.7%+0.19%-54.5%
'26/03/3080.400%-6.72%32518.16-594.43-1.8%+45%+1.8%-51.8%
'26/03/2780.4+0.4+0.5%-6.25%33112.59-225.03-0.68%+44.1%+1.18%-50.3%
'26/03/2685+0.8+0.95%-4.99%33337.62-101.49-0.3%+43.6%+1.25%-48.6%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2584.2-0.4-0.47%-5.44%33439.11+826.87+2.54%+47.3%-3.01%-52.7%
'26/03/2484.600%-5.44%32612.24-110.26-0.34%+46.8%+0.34%-52.2%
'26/03/2384.6+0.8+0.95%-4.53%32722.5-821.38-2.45%+43.2%+3.4%-47.7%
'26/03/2083.8-0.7-0.83%-5.33%33543.88-145.8-0.43%+42.5%-0.4%-47.9%
'26/03/1984.5-0.5-0.59%-5.88%33689.68-658.9-1.92%+39.8%+1.33%-45.7%
'26/03/1885-0.4-0.47%-6.32%34348.58+512.01+1.51%+41.9%-1.98%-48.3%
'26/03/1785.4-0.3-0.35%-6.65%33836.57+494.06+1.48%+44%-1.83%-50.7%
'26/03/1685.7+1.2+1.42%-5.33%33342.51-57.81-0.17%+43.8%+1.59%-49.1%
'26/03/1384.5+0.7+0.84%-4.53%33400.32-181.54-0.54%+43%+1.38%-47.5%
'26/03/1283.8-0.2-0.24%-4.76%33581.86-532.33-1.56%+40.8%+1.32%-45.5%
'26/03/1184+1.9+2.31%-2.56%34114.19+1342.32+4.1%+46.5%-1.79%-49.1%
'26/03/1082.1+0.6+0.74%-1.84%32771.87+661.45+2.06%+49.6%-1.32%-51.4%
'26/03/0981.5-2.5-2.98%-4.76%32110.42-1489.12-4.43%+42.9%+1.45%-47.7%
'26/03/0684+2.2+2.69%-2.2%33599.54-73.4-0.22%+42.6%+2.91%-44.8%
'26/03/0581.8+2.6+3.28%+1.01%33672.94+844.06+2.57%+46.3%+0.71%-45.3%
'26/03/0479.2-2.9-3.53%-2.56%32828.88-1494.77-4.35%+39.9%+0.82%-42.5%
'26/03/0382.1-1.4-1.68%-4.19%34323.65-771.44-2.2%+36.8%+0.52%-41%
'26/03/0283.5-0.6-0.71%-4.88%35095.09-319.4-0.9%+35.6%+0.19%-40.5%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2684.1-1.1-1.29%-6.1%35414.49+1.420%+35.6%-1.29%-41.7%
'26/02/2585.2+1.4+1.67%-4.53%35413.07+712.25+2.05%+38.4%-0.38%-42.9%
'26/02/2483.8-1.6-1.87%-6.32%34700.82+927.56+2.75%+42.2%-4.62%-48.5%
'26/02/2385.4+2.5+3.02%-3.5%33773.26+167.55+0.5%+42.9%+2.52%-46.4%
'26/02/1182.9-0.5-0.6%-4.08%33605.71+532.74+1.61%+45.2%-2.21%-49.3%
'26/02/1083.4+0.5+0.6%-3.5%33072.97+668.35+2.06%+48.2%-1.46%-51.7%
'26/02/0982.9-0.7-0.84%-4.31%32404.62+621.7+1.96%+51.1%-2.8%-55.4%
'26/02/0683.6-1.4-1.65%-5.88%31782.92-18.35-0.06%+51%-1.59%-56.9%
'26/02/0585-0.2-0.23%-6.1%31801.27-488.54-1.51%+48.7%+1.28%-54.8%
'26/02/0485.2-0.7-0.81%-6.87%32289.81+94.45+0.29%+49.2%-1.1%-56%
'26/02/0385.9-1.1-1.26%-8.05%32195.36+571.33+1.81%+51.9%-3.07%-59.9%
'26/02/0287+3.9+4.69%-3.73%31624.03-439.72-1.37%+49.8%+6.06%-53.5%
'26/01/3083.1-0.7-0.84%-4.53%32063.75-472.52-1.45%+47.6%+0.61%-52.1%
'26/01/2983.8+2.9+3.58%-1.11%32536.27-267.55-0.82%+46.4%+4.4%-47.5%
'26/01/2880.9+0.3+0.37%-0.74%32803.82+485.9+1.5%+48.6%-1.13%-49.3%
'26/01/2780.6+0.1+0.12%-0.62%32317.92+253.4+0.79%+49.8%-0.67%-50.4%
'26/01/2680.5-0.6-0.74%-1.36%32064.52+103.01+0.32%+50.3%-1.06%-51.6%
'26/01/2381.1+1.3+1.63%+0.25%31961.51+215.43+0.68%+51.3%+0.95%-51%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2279.8-0.2-0.25%0%31746.08+499.71+1.6%+53.7%-1.85%-53.7%
'26/01/2180-0.9-1.11%-1.11%31246.37-513.62-1.62%+51.2%+0.51%-52.3%
'26/01/2080.9-0.2-0.25%-1.36%31759.99+120.7+0.38%+51.8%-0.63%-53.1%
'26/01/1981.1-1.9-2.29%-3.61%31639.29+230.59+0.73%+52.9%-3.02%-56.5%
'26/01/1683+0.5+0.61%-3.03%31408.7+598.12+1.94%+55.9%-1.33%-58.9%
'26/01/1582.5-0.5-0.6%-3.61%30810.58-131.2-0.42%+55.2%-0.18%-58.8%
'26/01/1483-1-1.19%-4.76%30941.78+234.56+0.76%+56.4%-1.95%-61.2%
'26/01/1384+0.7+0.84%-3.96%30707.22+139.93+0.46%+57.1%+0.38%-61.1%
'26/01/1283.3-0.6-0.72%-4.65%30567.29+278.33+0.92%+58.6%-1.64%-63.2%
'26/01/0983.9-0.9-1.06%-5.66%30288.96-71.59-0.24%+58.2%-0.82%-63.8%
'26/01/0884.8-0.2-0.24%-5.88%30360.55-74.92-0.25%+57.8%+0.01%-63.7%
'26/01/0785+0.1+0.12%-5.77%30435.47-140.83-0.46%+57.1%+0.58%-62.8%
'26/01/0684.9-0.1-0.12%-5.88%30576.3+471.26+1.57%+59.5%-1.69%-65.4%
'26/01/0585-0.5-0.58%-6.43%30105.04+755.23+2.57%+63.6%-3.15%-70.1%
'26/01/0285.500%-6.43%29349.81+386.21+1.33%+65.8%-1.33%-72.2%
'25/12/3185.5-0.5-0.58%-6.98%28963.6+256.47+0.89%+67.3%-1.47%-74.3%
'25/12/3086-0.4-0.46%-7.41%28707.13-103.76-0.36%+66.7%-0.1%-74.1%
'25/12/2986.4-0.4-0.46%-7.83%28810.89+254.87+0.89%+68.2%-1.35%-76%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2686.8+0.4+0.46%-7.41%28556.02+184.04+0.65%+69.3%-0.19%-76.7%
'25/12/2486.4-0.6-0.69%-8.05%28371.98+61.51+0.22%+69.6%-0.91%-77.7%
'25/12/238700%-8.05%28310.47+160.83+0.57%+70.6%-0.57%-78.7%
'25/12/2287+0.4+0.46%-7.62%28149.64+453.29+1.64%+73.4%-1.18%-81%
'25/12/1986.6-0.5-0.57%-8.15%27696.35+227.82+0.83%+74.8%-1.4%-83%
'25/12/1887.1-0.9-1.02%-9.09%27468.53-56.64-0.21%+74.5%-0.81%-83.6%
'25/12/1788-0.8-0.9%-9.91%27525.17-11.49-0.04%+74.4%-0.86%-84.3%
'25/12/1688.8-1.1-1.22%-11%27536.66-330.28-1.19%+72.3%-0.03%-83.3%
'25/12/1589.9+0.6+0.67%-10.4%27866.94-331.08-1.17%+70.3%+1.84%-80.7%
'25/12/1289.3+0.1+0.11%-10.3%28198.02+173.27+0.62%+71.4%-0.51%-81.7%
'25/12/1189.2-0.2-0.22%-10.5%28024.75-375.98-1.32%+69.1%+1.1%-79.6%
'25/12/1089.4+2.4+2.76%-8.05%28400.73+218.13+0.77%+70.4%+1.99%-78.5%
'25/12/0987+0.9+1.05%-7.08%28182.6-121.18-0.43%+69.7%+1.48%-76.8%
'25/12/0886.1-0.7-0.81%-7.83%28303.78+322.89+1.15%+71.6%-1.96%-79.5%
'25/12/0586.8+0.1+0.12%-7.73%27980.89+185.18+0.67%+72.8%-0.55%-80.5%
'25/12/0486.7-0.1-0.12%-7.83%27795.71+2.67+0.01%+72.8%-0.13%-80.6%
'25/12/0386.8+0.1+0.12%-7.73%27793.04+228.77+0.83%+74.2%-0.71%-82%
'25/12/0286.7+0.4+0.46%-7.3%27564.27+221.74+0.81%+75.6%-0.35%-82.9%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0186.3-1.6-1.82%-8.99%27342.53-283.95-1.03%+73.8%-0.79%-82.8%
'25/11/2887.9+0.8+0.92%-8.15%27626.48+71.95+0.26%+74.3%+0.66%-82.4%
'25/11/2787.1+0.2+0.23%-7.94%27554.53+144.99+0.53%+75.2%-0.3%-83.2%
'25/11/2686.9+0.1+0.12%-7.83%27409.54+497.37+1.85%+78.4%-1.73%-86.3%
'25/11/2586.8+0.9+1.05%-6.87%26912.17+407.93+1.54%+81.2%-0.49%-88.1%
'25/11/2485.9+0.8+0.94%-5.99%26504.24+69.3+0.26%+81.7%+0.68%-87.7%
'25/11/2185.1-0.9-1.05%-6.98%26434.94-991.42-3.61%+75.1%+2.56%-82.1%
'25/11/2086-0.5-0.58%-7.51%27426.36+846.24+3.18%+80.7%-3.76%-88.2%
'25/11/1986.5+0.7+0.82%-6.76%26580.12-176-0.66%+79.5%+1.48%-86.3%
'25/11/1885.8-1.3-1.49%-8.15%26756.12-691.19-2.52%+75%+1.03%-83.1%
'25/11/1787.1-0.8-0.91%-8.99%27447.31+49.81+0.18%+75.3%-1.09%-84.3%
'25/11/1487.9+0.1+0.11%-8.88%27397.5-506.06-1.81%+72.1%+1.92%-81%
'25/11/1387.8-1-1.13%-9.91%27903.56-43.53-0.16%+71.8%-0.97%-81.8%
'25/11/1288.8-2.2-2.42%-12.1%27947.09+162.14+0.58%+72.8%-3%-84.9%
'25/11/1191-0.6-0.66%-12.7%27784.95-84.56-0.3%+72.3%-0.36%-85%
'25/11/1091.6+1.3+1.44%-11.4%27869.51+218.1+0.79%+73.7%+0.65%-85.1%
'25/11/0790.3+1.5+1.69%-9.91%27651.41-248.04-0.89%+72.1%+2.58%-82%
'25/11/0688.8+0.8+0.91%-9.09%27899.45+182.39+0.66%+73.3%+0.25%-82.4%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0588+1.4+1.62%-7.62%27717.06-399.5-1.42%+70.8%+3.04%-78.4%
'25/11/0486.600%-7.62%28116.56-218.03-0.77%+69.5%+0.77%-77.1%
'25/11/0386.6+2+2.36%-5.44%28334.59+101.24+0.36%+70.1%+2%-75.5%
'25/10/3184.6+1.3+1.56%-3.96%28233.35-54.18-0.19%+69.8%+1.75%-73.7%
'25/10/3083.3-1.2-1.42%-5.33%28287.53-7.21-0.03%+69.7%-1.39%-75.1%
'25/10/2984.5+0.1+0.12%-5.21%28294.74+345.63+1.24%+71.8%-1.12%-77%
'25/10/2884.4-0.7-0.82%-5.99%27949.11-44.52-0.16%+71.6%-0.66%-77.5%
'25/10/2785.1-1.4-1.62%-7.51%27993.63+461.37+1.68%+74.4%-3.3%-81.9%
'25/10/2386.5-0.9-1.03%-8.47%27532.26-116.65-0.42%+73.7%-0.61%-82.2%
'25/10/2287.4+0.4+0.46%-8.05%27648.91-103.5-0.37%+73%+0.83%-81.1%
'25/10/2187+0.6+0.69%-7.41%27752.41+63.78+0.23%+73.4%+0.46%-80.9%
'25/10/2086.4-1.5-1.71%-8.99%27688.63+386.26+1.41%+75.9%-3.12%-84.9%
'25/10/1787.9+0.4+0.46%-8.57%27302.37-345.5-1.25%+73.7%+1.71%-82.3%
'25/10/1687.5+0.4+0.46%-8.15%27647.87+372.16+1.36%+76.1%-0.9%-84.2%
'25/10/1587.1+0.2+0.23%-7.94%27275.71+482.56+1.8%+79.2%-1.57%-87.2%
'25/10/1486.9-1.8-2.03%-9.81%26793.15-130.27-0.48%+78.4%-1.55%-88.2%
'25/10/1388.7-0.2-0.22%-10%26923.42-378.5-1.39%+75.9%+1.17%-85.9%
'25/10/0988.9+0.6+0.68%-9.4%27301.92+238.24+0.88%+77.5%-0.2%-86.9%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0888.3-1.2-1.34%-10.6%27063.68-148.27-0.54%+76.5%-0.8%-87.1%
'25/10/0789.5+0.1+0.11%-10.5%27211.95+450.89+1.68%+79.5%-1.57%-90%
'25/10/0389.4-0.5-0.56%-11%26761.06+382.67+1.45%+82.1%-2.01%-93.1%
'25/10/0289.9-0.3-0.33%-11.3%26378.39+395.48+1.52%+84.8%-1.85%-96.1%
'25/10/0190.2-0.1-0.11%-11.4%25982.91+162.37+0.63%+86%-0.74%-97.4%
'25/09/3090.3+1+1.12%-10.4%25820.54+240.22+0.94%+87.7%+0.18%-98.2%