≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6919 康霈* / K線比較(日)

6919 康霈*

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.180.6-0.5-0.62%2.73%80.98279.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9513.18億3,9131.01張/筆80.3913.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1674.21億5,286977張/筆81.44-2 (-2.42%)

連續漲跌: 連4跌  ( -5.7元 / -6.64%)

財報評分: 最新47分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 康霈*2026年9月29日受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 18:05)

• 康霈*新藥CBL-514注射劑用於治療竇根氏症之二期臨床試驗取得最終統計結果，其主要療效指標在統計上達到顯著有效意義。 (公告訊息 09/21 17:54)

• 康霈*新藥CBL-514注射劑之樞紐三期臨床試驗CBL-0302向加拿大HC申請之試驗變更案已核准執行。 (公告訊息 09/18 17:10)

• 康霈*新藥CBL-514注射劑之樞紐三期臨床試驗CBL-0302向美國FDA申請之試驗變更案已通過FDA IND 30天審閱期。 (公告訊息 09/14 17:42)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 康霈*新藥CBL-514注射劑樞紐三期臨床試驗CBL-0301向美國 FDA提出試驗變更案已通過FDA IND 30天審閱期。 (公告訊息 08/28 17:21)

• 康霈*新藥CBL-514注射劑樞紐三期臨床試驗CBL-0301向加拿大HC提出試驗變更案已核准執行。 (公告訊息 08/26 17:01)

• 康霈*新藥CBL-514注射劑合併tirzepatide(Eli Lilly)用於減少過重或肥胖成人腹部皮下脂肪之多中心二期臨床試驗申請，今日已取得美國FDA IND核准。 (公告訊息 08/24 17:03)

• 康霈*2026年8月31日受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 17:03)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 康霈*新藥CBL-514注射劑之樞紐三期臨床試驗CBL-0302向美國FDA和加拿大HC提出試驗設計變更申請。 (公告訊息 08/17 17:03)

• 康霈*新藥CBL-514注射劑之第二個多國多中心樞紐三期臨床試驗CBL-0302的計畫書變更申請，今日已取得澳洲主管機關HREC 核准執行。 (公告訊息 08/10 17:11)

• 康霈*新藥CBL-514注射劑之第二個多國多中心樞紐三期臨床試驗CBL-0302向澳洲主管機關HREC提出試驗設計變更申請。 (公告訊息 08/05 17:04)

• 康霈*新藥CBL-514注射劑於中國一期臨床試驗CBL-0102向中國國家藥品監督管理局藥品審評中心(NMPA CDE)提出臨床試驗申請。 (公告訊息 08/03 17:43)

• 康霈*董事會決議2026年第2季不辦理虧損撥補暨2026年第2季不發放股利 (公告訊息 08/03 16:50)

• 康霈*董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:17)

• 康霈*新藥CBL-514注射劑樞紐三期臨床試驗CBL-0301向美國 FDA和加拿大HC提出試驗設計變更申請。 (公告訊息 07/28 21:59)

• 康霈*註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/28 19:05)

• 康霈*新藥CBL-514注射劑合併tirzepatide (Eli Lilly) 用於過重或肥胖成人腹部皮下脂肪減少之多中心二期臨床試驗申請，今日已完成美國FDA IND送件。 (公告訊息 07/27 17:26)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 康霈*2026年第二季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 18:13)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 康霈*新藥CBL-514注射劑用於減少腹部皮下脂肪之3b期長期追蹤臨床試驗CBL-0303申請，已通過美國FDA IND 30天審查期，將啟動CBL-0303臨床試驗。 (公告訊息 07/03 17:04)

• 康霈*董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 06/26 17:24)

• 康霈*董事會決議2025年度限制員工權利新股之增資基準日 (公告訊息 06/26 17:21)

• 康霈*董事會決議修訂「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 06/26 17:17)

• 康霈*董事會決議修訂2025年度限制員工權利新股發行辦法 (公告訊息 06/26 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2480.1-0.5-0.62%-0.62%48024.6-132.69-0.28%-0.28%-0.34%-0.34%
'26/09/2380.6-2-2.42%-3.03%48157.29+357.12+0.75%+0.47%-3.17%-3.5%
'26/09/2282.6-0.5-0.6%-3.61%47800.17+81.33+0.17%+0.64%-0.77%-4.25%
'26/09/2183.1-2.7-3.15%-6.64%47718.84+538.09+1.14%+1.79%-4.29%-8.43%
'26/09/1885.8+2.9+3.5%-3.38%47180.75+892.75+1.93%+3.75%+1.57%-7.13%
'26/09/1782.9+1.3+1.59%-1.84%46288+439.1+0.96%+4.75%+0.63%-6.58%
'26/09/1681.6+1.7+2.13%+0.25%45848.9+337.41+0.74%+5.52%+1.39%-5.27%
'26/09/1579.9+0.6+0.76%+1.01%45511.49-351.03-0.77%+4.71%+1.53%-3.71%
'26/09/1479.3-0.2-0.25%+0.75%45862.52-322.33-0.7%+3.98%+0.45%-3.23%
'26/09/1179.5-6.1-7.13%-6.43%46184.85-755.64-1.61%+2.31%-5.52%-8.73%
'26/09/1085.6+3.2+3.88%-2.79%46940.49-242.87-0.51%+1.78%+4.39%-4.57%
'26/09/0982.4+0.8+0.98%-1.84%47183.36+77.58+0.16%+1.95%+0.82%-3.79%
'26/09/0881.6-3.6-4.23%-5.99%47105.78-220.49-0.47%+1.48%-3.76%-7.46%
'26/09/0785.2-1.2-1.39%-7.29%47326.27+775.14+1.67%+3.17%-3.06%-10.5%
'26/09/0486.4+1.9+2.25%-5.21%46551.13+693.47+1.51%+4.73%+0.74%-9.93%
'26/09/0384.5-3.6-4.09%-9.08%45857.66-307.06-0.67%+4.03%-3.42%-13.1%
'26/09/0288.1-3.1-3.4%-12.2%46164.72-784-1.67%+2.29%-1.73%-14.5%
'26/09/0191.2-3.6-3.8%-15.5%46948.72+820.25+1.78%+4.11%-5.58%-19.6%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3194.8-4.8-4.82%-19.6%46128.47-202.98-0.44%+3.65%-4.38%-23.2%
'26/08/2899.6-3.4-3.3%-22.2%46331.45+356.23+0.77%+4.46%-4.07%-26.7%
'26/08/27103-3-2.83%-24.4%45975.22+142.6+0.31%+4.78%-3.14%-29.2%
'26/08/26106+0.5+0.47%-24.1%45832.62+663.16+1.47%+6.32%-1%-30.4%
'26/08/25105.5-5-4.52%-27.5%45169.46+407.14+0.91%+7.29%-5.43%-34.8%
'26/08/24110.5-3-2.64%-29.4%44762.32-461.97-1.02%+6.19%-1.62%-35.6%
'26/08/21113.5+4.5+4.13%-26.5%45224.29+290.55+0.65%+6.88%+3.48%-33.4%
'26/08/20109+6.5+6.34%-21.9%44933.74+214.39+0.48%+7.39%+5.86%-29.2%
'26/08/19102.5-2-1.91%-23.3%44719.35-589.33-1.3%+5.99%-0.61%-29.3%
'26/08/18104.5+2+1.95%-21.9%45308.68-548.59-1.2%+4.73%+3.15%-26.6%
'26/08/17102.5-1.5-1.44%-23%45857.27+46.26+0.1%+4.83%-1.54%-27.8%
'26/08/1410400%-23%45811.01-210.47-0.46%+4.35%+0.46%-27.3%
'26/08/13104-6.5-5.88%-27.5%46021.48+503.41+1.11%+5.51%-6.99%-33%
'26/08/12110.5+2.5+2.31%-25.8%45518.07+397.35+0.88%+6.44%+1.43%-32.3%
'26/08/11108-3-2.7%-27.8%45120.72+191.96+0.43%+6.89%-3.13%-34.7%
'26/08/10111+6+5.71%-23.7%44928.76+702.85+1.59%+8.59%+4.12%-32.3%
'26/08/07105-2.5-2.33%-25.5%44225.91-170.79-0.38%+8.17%-1.95%-33.7%
'26/08/06107.5-1-0.92%-26.2%44396.7-214.9-0.48%+7.65%-0.44%-33.8%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05108.5+0.5+0.46%-25.8%44611.6+1250.94+2.88%+10.8%-2.42%-36.6%
'26/08/04108-1.5-1.37%-26.8%43360.66-25.75-0.06%+10.7%-1.31%-37.5%
'26/08/03109.5+6.5+6.31%-22.2%43386.41+266.66+0.62%+11.4%+5.69%-33.6%
'26/07/3110300%-22.2%43119.75+3186.45+7.98%+20.3%-7.98%-42.5%
'26/07/30103+1+0.98%-21.5%39933.3-105.88-0.26%+19.9%+1.24%-41.4%
'26/07/29102-1.5-1.45%-22.6%40039.18-1564.18-3.76%+15.4%+2.31%-38%
'26/07/28103.5+1.5+1.47%-21.5%41603.36-2030.83-4.65%+10.1%+6.12%-31.5%
'26/07/27102+4.2+4.29%-18.1%43634.19-20.65-0.05%+10%+4.34%-28.1%
'26/07/2497.8-2.7-2.69%-20.3%43654.84-1195.97-2.67%+7.08%-0.02%-27.4%
'26/07/23100.5-3.5-3.37%-23%44850.81+25.03+0.06%+7.14%-3.43%-30.1%
'26/07/22104-1-0.95%-23.7%44825.78+592.91+1.34%+8.57%-2.29%-32.3%
'26/07/21105-1.5-1.41%-24.8%44232.87+1783.17+4.2%+13.1%-5.61%-37.9%
'26/07/20106.5+3+2.9%-22.6%42449.7-221.57-0.52%+12.5%+3.42%-35.2%
'26/07/17103.5-10-8.81%-29.4%42671.27-2953.71-6.47%+5.26%-2.34%-34.7%
'26/07/16113.5+4+3.65%-26.8%45624.98-6.61-0.01%+5.24%+3.66%-32.1%
'26/07/15109.5+2+1.86%-25.5%45631.59+893.64+2%+7.35%-0.14%-32.8%
'26/07/14107.500%-25.5%44737.95-642.57-1.42%+5.83%+1.42%-31.3%
'26/07/13107.500%-25.5%45380.52+25.91+0.06%+5.89%-0.06%-31.4%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09107.5+3+2.87%-23.3%45354.61-379.8-0.83%+5.01%+3.7%-28.4%
'26/07/08104.5-5.5-5%-27.2%45734.41+255.3+0.56%+5.6%-5.56%-32.8%
'26/07/07110+10+10%-19.9%45479.11-1077.28-2.31%+3.15%+12.3%-23.1%
'26/07/06100+0.3+0.3%-19.7%46556.39-224.23-0.48%+2.66%+0.78%-22.3%
'26/07/0399.7+3.1+3.21%-17.1%46780.62+36.46+0.08%+2.74%+3.13%-19.8%
'26/07/0296.6-2.1-2.13%-18.8%46744.16-274.83-0.58%+2.14%-1.55%-21%
'26/07/0198.7-1.1-1.1%-19.7%47018.99+893.08+1.94%+4.12%-3.04%-23.9%
'26/06/3099.8+0.8+0.81%-19.1%46125.91+1126.01+2.5%+6.72%-1.69%-25.8%
'26/06/2999+0.9+0.92%-18.3%44999.9+428.14+0.96%+7.75%-0.04%-26.1%
'26/06/2698.1-1.2-1.21%-19.3%44571.76-1683.5-3.64%+3.83%+2.43%-23.2%
'26/06/2599.3-4.7-4.52%-23%46255.26+211.66+0.46%+4.3%-4.98%-27.3%
'26/06/24104-4-3.7%-25.8%46043.6-1057.05-2.24%+1.96%-1.46%-27.8%
'26/06/23108-11.5-9.62%-33%47100.65-640.86-1.34%+0.59%-8.28%-33.6%
'26/06/22119.5+10.5+9.63%-26.5%47741.51+1276.31+2.75%+3.36%+6.88%-29.9%
'26/06/18109+9.9+9.99%-19.2%46465.2+587.81+1.28%+4.68%+8.71%-23.9%
'26/06/1799.1+2.5+2.59%-17.1%45877.39+68.2+0.15%+4.84%+2.44%-21.9%
'26/06/1696.6+1.1+1.15%-16.1%45809.19+412.2+0.91%+5.79%+0.24%-21.9%
'26/06/1595.5+2.8+3.02%-13.6%45396.99+1227.95+2.78%+8.73%+0.24%-22.3%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1292.7+4.5+5.1%-9.18%44169.04+1019.58+2.36%+11.3%+2.74%-20.5%
'26/06/1188.2-0.2-0.23%-9.39%43149.46-76.08-0.18%+11.1%-0.05%-20.5%
'26/06/1088.4-2.9-3.18%-12.3%43225.54-1478.9-3.31%+7.43%+0.13%-19.7%
'26/06/0991.3-0.2-0.22%-12.5%44704.44+1201.66+2.76%+10.4%-2.98%-22.9%
'26/06/0891.5-4.5-4.69%-16.6%43502.78-1568.16-3.48%+6.55%-1.21%-23.1%
'26/06/0596-0.4-0.41%-16.9%45070.94-606.52-1.33%+5.14%+0.92%-22%
'26/06/0496.4-0.1-0.1%-17%45677.46-781.7-1.68%+3.37%+1.58%-20.4%
'26/06/0396.5-0.3-0.31%-17.3%46459.16+901.85+1.98%+5.42%-2.29%-22.7%
'26/06/0296.8-1.8-1.83%-18.8%45557.31+219.4+0.48%+5.93%-2.31%-24.7%
'26/06/0198.6-1.9-1.89%-20.3%45337.91+604.97+1.35%+7.36%-3.24%-27.7%
'26/05/29100.5+2.5+2.55%-18.3%44732.94+1096.5+2.51%+10.1%+0.04%-28.3%
'26/05/2898-0.5-0.51%-18.7%43636.44-620.36-1.4%+8.51%+0.89%-27.2%
'26/05/2798.5-4-3.9%-21.9%44256.8+731.43+1.68%+10.3%-5.58%-32.2%
'26/05/26102.5-5.5-5.09%-25.8%43525.37-119.03-0.27%+10%-4.82%-35.9%
'26/05/25108+4+3.85%-23%43644.4+1376.43+3.26%+13.6%+0.59%-36.6%
'26/05/22104+2.5+2.46%-21.1%42267.97+899.76+2.18%+16.1%+0.28%-37.2%
'26/05/21101.5+0.5+0.5%-20.7%41368.21+1347.39+3.37%+20%-2.87%-40.7%
'26/05/20101-3-2.88%-23%40020.82-154.74-0.39%+19.5%-2.49%-42.5%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19104+9.1+9.59%-15.6%40175.56-716.26-1.75%+17.4%+11.3%-33%
'26/05/1894.9-1.2-1.25%-16.6%40891.82-280.54-0.68%+16.6%-0.57%-33.3%
'26/05/1596.1-1.3-1.33%-17.8%41172.36-579.39-1.39%+15%+0.06%-32.8%
'26/05/1497.4-1.9-1.91%-19.3%41751.75+377.25+0.91%+16.1%-2.82%-35.4%
'26/05/1399.3+2.2+2.27%-17.5%41374.5-523.82-1.25%+14.6%+3.52%-32.1%
'26/05/1297.1-5.9-5.73%-22.2%41898.32+108.26+0.26%+14.9%-5.99%-37.2%
'26/05/11103-1-0.96%-23%41790.06+186.12+0.45%+15.4%-1.41%-38.4%
'26/05/08104+3+2.97%-20.7%41603.94-329.84-0.79%+14.5%+3.76%-35.2%
'26/05/07101-0.5-0.49%-21.1%41933.78+794.93+1.93%+16.7%-2.42%-37.8%
'26/05/06101.5+0.5+0.5%-20.7%41138.85+369.56+0.91%+17.8%-0.41%-38.5%
'26/05/05101-2.5-2.42%-22.6%40769.29+64.15+0.16%+18%-2.58%-40.6%
'26/05/04103.5-0.5-0.48%-23%40705.14+1778.51+4.57%+23.4%-5.05%-46.4%
'26/04/30104-7-6.31%-27.8%38926.63-376.87-0.96%+22.2%-5.35%-50%
'26/04/29111+10+9.9%-20.7%39303.5-218.23-0.55%+21.5%+10.5%-42.2%
'26/04/28101+8.8+9.54%-13.1%39521.73-94.9-0.24%+21.2%+9.78%-34.3%
'26/04/2792.2-7.5-7.52%-19.7%39616.63+684.23+1.76%+23.4%-9.28%-43%
'26/04/2499.7-9.8-8.95%-26.8%38932.4+1218.25+3.23%+27.3%-12.2%-54.2%
'26/04/23109.5-1.5-1.35%-27.8%37714.15-164.32-0.43%+26.8%-0.92%-54.6%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22111-0.5-0.45%-28.2%37878.47+273.36+0.73%+27.7%-1.18%-55.9%
'26/04/21111.5+5+4.69%-24.8%37605.11+646.31+1.75%+29.9%+2.94%-54.7%
'26/04/20106.5-1.5-1.39%-25.8%36958.8+154.46+0.42%+30.5%-1.81%-56.3%
'26/04/17108+1+0.93%-25.1%36804.34-327.68-0.88%+29.3%+1.81%-54.5%
'26/04/1610700%-25.1%37132.02+409.88+1.12%+30.8%-1.12%-55.9%
'26/04/1510700%-25.1%36722.14+426.02+1.17%+32.3%-1.17%-57.5%
'26/04/14107+2.5+2.39%-23.3%36296.12+838.83+2.37%+35.4%+0.02%-58.8%
'26/04/13104.5-7.5-6.7%-28.5%35457.29+39.46+0.11%+35.6%-6.81%-64.1%
'26/04/10112-1.5-1.32%-29.4%35417.83+556.67+1.6%+37.8%-2.92%-67.2%
'26/04/09113.5-2-1.73%-30.6%34861.16+99.78+0.29%+38.2%-2.02%-68.8%
'26/04/08115.5+10.5+10%-23.7%34761.38+1531.56+4.61%+44.5%+5.39%-68.2%
'26/04/07105+9.2+9.6%-16.4%33229.82+657.39+2.02%+47.4%+7.58%-63.8%
'26/04/0295.8+0.9+0.95%-15.6%32572.43-602.39-1.82%+44.8%+2.77%-60.4%
'26/04/0194.9+8.6+9.97%-7.18%33174.82+1451.83+4.58%+51.4%+5.39%-58.6%
'26/03/3186.3+7.8+9.94%+2.04%31722.99-795.17-2.45%+47.7%+12.4%-45.6%
'26/03/3078.5-2.7-3.33%-1.35%32518.16-594.43-1.8%+45%-1.53%-46.4%
'26/03/2781.2-4.4-5.14%-6.43%33112.59-225.03-0.68%+44.1%-4.46%-50.5%
'26/03/2685.6-6.2-6.75%-12.7%33337.62-101.49-0.3%+43.6%-6.45%-56.4%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2591.8-1-1.08%-13.7%33439.11+826.87+2.54%+47.3%-3.62%-60.9%
'26/03/2492.8-1.7-1.8%-15.2%32612.24-110.26-0.34%+46.8%-1.46%-62%
'26/03/2394.5-7-6.9%-21.1%32722.5-821.38-2.45%+43.2%-4.45%-64.3%
'26/03/20101.5-3.5-3.33%-23.7%33543.88-145.8-0.43%+42.5%-2.9%-66.3%
'26/03/19105-11-9.48%-30.9%33689.68-658.9-1.92%+39.8%-7.56%-70.8%
'26/03/18116-5.5-4.53%-34.1%34348.58+512.01+1.51%+41.9%-6.04%-76%
'26/03/17121.5-1.5-1.22%-34.9%33836.57+494.06+1.48%+44%-2.7%-78.9%
'26/03/16123+2+1.65%-33.8%33342.51-57.81-0.17%+43.8%+1.82%-77.6%
'26/03/13121-5.5-4.35%-36.7%33400.32-181.54-0.54%+43%-3.81%-79.7%
'26/03/12126.5-8.5-6.3%-40.7%33581.86-532.33-1.56%+40.8%-4.74%-81.4%
'26/03/11135-2.5-1.82%-41.7%34114.19+1342.32+4.1%+46.5%-5.92%-88.3%
'26/03/10137.5+6.5+4.96%-38.9%32771.87+661.45+2.06%+49.6%+2.9%-88.4%
'26/03/09131-8.5-6.09%-42.6%32110.42-1489.12-4.43%+42.9%-1.66%-85.5%
'26/03/06139.5-3-2.11%-43.8%33599.54-73.4-0.22%+42.6%-1.89%-86.4%
'26/03/05142.5+2.5+1.79%-42.8%33672.94+844.06+2.57%+46.3%-0.78%-89.1%
'26/03/04140-9.5-6.35%-46.4%32828.88-1494.77-4.35%+39.9%-2%-86.3%
'26/03/03149.5-8.5-5.38%-49.3%34323.65-771.44-2.2%+36.8%-3.18%-86.1%
'26/03/02158-6.5-3.95%-51.3%35095.09-319.4-0.9%+35.6%-3.05%-86.9%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26164.5+3+1.86%-50.4%35414.49+1.420%+35.6%+1.86%-86%
'26/02/25161.5-2-1.22%-51%35413.07+712.25+2.05%+38.4%-3.27%-89.4%
'26/02/24163.5-0.5-0.3%-51.2%34700.82+927.56+2.75%+42.2%-3.05%-93.4%
'26/02/23164+4+2.5%-49.9%33773.26+167.55+0.5%+42.9%+2%-92.8%
'26/02/11160+10.5+7.02%-46.4%33605.71+532.74+1.61%+45.2%+5.41%-91.6%
'26/02/10149.5-13.5-8.28%-50.9%33072.97+668.35+2.06%+48.2%-10.3%-99.1%
'26/02/09163-8-4.68%-53.2%32404.62+621.7+1.96%+51.1%-6.64%-104.3%
'26/02/06171+4+2.4%-52%31782.92-18.35-0.06%+51%+2.46%-103.1%
'26/02/05167-2-1.18%-52.6%31801.27-488.54-1.51%+48.7%+0.33%-101.3%
'26/02/04169+1.5+0.9%-52.2%32289.81+94.45+0.29%+49.2%+0.61%-101.3%
'26/02/03167.5+3.5+2.13%-51.2%32195.36+571.33+1.81%+51.9%+0.32%-103%
'26/02/02164-1.5-0.91%-51.6%31624.03-439.72-1.37%+49.8%+0.46%-101.4%
'26/01/30165.5+1+0.61%-51.3%32063.75-472.52-1.45%+47.6%+2.06%-98.9%
'26/01/29164.500%-51.3%32536.27-267.55-0.82%+46.4%+0.82%-97.7%
'26/01/28164.5-1.5-0.9%-51.7%32803.82+485.9+1.5%+48.6%-2.4%-100.3%
'26/01/27166+7+4.4%-49.6%32317.92+253.4+0.79%+49.8%+3.61%-99.4%
'26/01/26159-9.5-5.64%-52.5%32064.52+103.01+0.32%+50.3%-5.96%-102.7%
'26/01/23168.5+9+5.64%-49.8%31961.51+215.43+0.68%+51.3%+4.96%-101.1%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22159.5-4.5-2.74%-51.2%31746.08+499.71+1.6%+53.7%-4.34%-104.9%
'26/01/21164+1+0.61%-50.9%31246.37-513.62-1.62%+51.2%+2.23%-102.1%
'26/01/20163-1-0.61%-51.2%31759.99+120.7+0.38%+51.8%-0.99%-102.9%
'26/01/19164-6-3.53%-52.9%31639.29+230.59+0.73%+52.9%-4.26%-105.8%
'26/01/16170+5+3.03%-51.5%31408.7+598.12+1.94%+55.9%+1.09%-107.3%
'26/01/15165+15+10%-46.6%30810.58-131.2-0.42%+55.2%+10.4%-101.8%
'26/01/14150+4.5+3.09%-44.9%30941.78+234.56+0.76%+56.4%+2.33%-101.3%
'26/01/13145.5-2-1.36%-45.7%30707.22+139.93+0.46%+57.1%-1.82%-102.8%
'26/01/12147.500%-45.7%30567.29+278.33+0.92%+58.6%-0.92%-104.2%
'26/01/09147.5+5.5+3.87%-43.6%30288.96-71.59-0.24%+58.2%+4.11%-101.8%
'26/01/08142+0.5+0.35%-43.4%30360.55-74.92-0.25%+57.8%+0.6%-101.2%
'26/01/07141.5-9.5-6.29%-47%30435.47-140.83-0.46%+57.1%-5.83%-104%
'26/01/06151-2.5-1.63%-47.8%30576.3+471.26+1.57%+59.5%-3.2%-107.3%
'26/01/05153.500%-47.8%30105.04+755.23+2.57%+63.6%-2.57%-111.4%
'26/01/02153.5-1.5-0.97%-48.3%29349.81+386.21+1.33%+65.8%-2.3%-114.1%
'25/12/31155+1+0.65%-48%28963.6+256.47+0.89%+67.3%-0.24%-115.3%
'25/12/30154-4.5-2.84%-49.5%28707.13-103.76-0.36%+66.7%-2.48%-116.2%
'25/12/29158.5-3-1.86%-50.4%28810.89+254.87+0.89%+68.2%-2.75%-118.6%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26161.5+4+2.54%-49.1%28556.02+184.04+0.65%+69.3%+1.89%-118.4%
'25/12/24157.5-3.5-2.17%-50.2%28371.98+61.51+0.22%+69.6%-2.39%-119.9%
'25/12/23161-1.5-0.92%-50.7%28310.47+160.83+0.57%+70.6%-1.49%-121.3%
'25/12/22162.5+2.5+1.56%-49.9%28149.64+453.29+1.64%+73.4%-0.08%-123.3%
'25/12/19160+9+5.96%-47%27696.35+227.82+0.83%+74.8%+5.13%-121.8%
'25/12/18151-3-1.95%-48%27468.53-56.64-0.21%+74.5%-1.74%-122.5%
'25/12/17154-3.5-2.22%-49.1%27525.17-11.49-0.04%+74.4%-2.18%-123.5%
'25/12/16157.5-2.5-1.56%-49.9%27536.66-330.28-1.19%+72.3%-0.37%-122.3%
'25/12/15160-6.5-3.9%-51.9%27866.94-331.08-1.17%+70.3%-2.73%-122.2%
'25/12/12166.5+2.5+1.52%-51.2%28198.02+173.27+0.62%+71.4%+0.9%-122.5%
'25/12/11164-3-1.8%-52%28024.75-375.98-1.32%+69.1%-0.48%-121.1%
'25/12/10167-4-2.34%-53.2%28400.73+218.13+0.77%+70.4%-3.11%-123.6%
'25/12/09171+3.5+2.09%-52.2%28182.6-121.18-0.43%+69.7%+2.52%-121.9%
'25/12/08167.500%-52.2%28303.78+322.89+1.15%+71.6%-1.15%-123.8%
'25/12/05167.5-15.5-8.47%-56.2%27980.89+185.18+0.67%+72.8%-9.14%-129%
'25/12/04183+16.5+9.91%-51.9%27795.71+2.67+0.01%+72.8%+9.9%-124.7%
'25/12/03166.5+8+5.05%-49.5%27793.04+228.77+0.83%+74.2%+4.22%-123.7%
'25/12/02158.5+1.5+0.96%-49%27564.27+221.74+0.81%+75.6%+0.15%-124.6%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0115700%-49%27342.53-283.95-1.03%+73.8%+1.03%-122.8%
'25/11/28157-2-1.26%-49.6%27626.48+71.95+0.26%+74.3%-1.52%-123.9%
'25/11/27159+2.5+1.6%-48.8%27554.53+144.99+0.53%+75.2%+1.07%-124%
'25/11/26156.5+5.5+3.64%-47%27409.54+497.37+1.85%+78.4%+1.79%-125.4%
'25/11/25151+13.5+9.82%-41.7%26912.17+407.93+1.54%+81.2%+8.28%-122.9%
'25/11/24137.5+12.5+10%-35.9%26504.24+69.3+0.26%+81.7%+9.74%-117.6%
'25/11/21125-2-1.57%-36.9%26434.94-991.42-3.61%+75.1%+2.04%-112%
'25/11/20127-7.5-5.58%-40.4%27426.36+846.24+3.18%+80.7%-8.76%-121.1%
'25/11/19134.5+12+9.8%-34.6%26580.12-176-0.66%+79.5%+10.5%-114.1%
'25/11/18122.5-3-2.39%-36.2%26756.12-691.19-2.52%+75%+0.13%-111.1%
'25/11/17125.5+1.5+1.21%-35.4%27447.31+49.81+0.18%+75.3%+1.03%-110.7%
'25/11/14124-3-2.36%-36.9%27397.5-506.06-1.81%+72.1%-0.55%-109%
'25/11/13127+3+2.42%-35.4%27903.56-43.53-0.16%+71.8%+2.58%-107.2%
'25/11/12124-1.5-1.2%-36.2%27947.09+162.14+0.58%+72.8%-1.78%-109%
'25/11/11125.5-4-3.09%-38.1%27784.95-84.56-0.3%+72.3%-2.79%-110.5%
'25/11/10129.5-7.5-5.47%-41.5%27869.51+218.1+0.79%+73.7%-6.26%-115.2%
'25/11/07137-9-6.16%-45.1%27651.41-248.04-0.89%+72.1%-5.27%-117.3%
'25/11/0614600%-45.1%27899.45+182.39+0.66%+73.3%-0.66%-118.4%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05146-2-1.35%-45.9%27717.06-399.5-1.42%+70.8%+0.07%-116.7%
'25/11/04148+1+0.68%-45.5%28116.56-218.03-0.77%+69.5%+1.45%-115%
'25/11/03147-3.5-2.33%-46.8%28334.59+101.24+0.36%+70.1%-2.69%-116.9%
'25/10/31150.5+4.5+3.08%-45.1%28233.35-54.18-0.19%+69.8%+3.27%-114.9%
'25/10/30146-5-3.31%-47%28287.53-7.21-0.03%+69.7%-3.28%-116.7%
'25/10/29151-11-6.79%-50.6%28294.74+345.63+1.24%+71.8%-8.03%-122.4%
'25/10/28162-3-1.82%-51.5%27949.11-44.52-0.16%+71.6%-1.66%-123%
'25/10/27165+2+1.23%-50.9%27993.63+461.37+1.68%+74.4%-0.45%-125.3%
'25/10/23163-1.5-0.91%-51.3%27532.26-116.65-0.42%+73.7%-0.49%-125%
'25/10/22164.5+0.5+0.3%-51.2%27648.91-103.5-0.37%+73%+0.67%-124.2%
'25/10/21164+5+3.14%-49.6%27752.41+63.78+0.23%+73.4%+2.91%-123.1%
'25/10/20159-3-1.85%-50.6%27688.63+386.26+1.41%+75.9%-3.26%-126.5%
'25/10/17162-2-1.22%-51.2%27302.37-345.5-1.25%+73.7%+0.03%-124.9%
'25/10/16164+4+2.5%-49.9%27647.87+372.16+1.36%+76.1%+1.14%-126%
'25/10/15160+1.5+0.95%-49.5%27275.71+482.56+1.8%+79.2%-0.85%-128.7%
'25/10/14158.5-5.5-3.35%-51.2%26793.15-130.27-0.48%+78.4%-2.87%-129.5%
'25/10/13164+11+7.19%-47.6%26923.42-378.5-1.39%+75.9%+8.58%-123.5%
'25/10/09153-10-6.13%-50.9%27301.92+238.24+0.88%+77.5%-7.01%-128.3%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08163-6-3.55%-52.6%27063.68-148.27-0.54%+76.5%-3.01%-129.1%
'25/10/07169-9.5-5.32%-55.1%27211.95+450.89+1.68%+79.5%-7%-134.6%
'25/10/03178.5-7-3.77%-56.8%26761.06+382.67+1.45%+82.1%-5.22%-138.9%
'25/10/02185.5-4.5-2.37%-57.8%26378.39+395.48+1.52%+84.8%-3.89%-142.7%
'25/10/01190+4.5+2.43%-56.8%25982.91+162.37+0.63%+86%+1.8%-142.8%
'25/09/30185.5+1+0.54%-56.6%25820.54+240.22+0.94%+87.7%-0.4%-144.3%