≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6920 恆勁科技 / K線比較(日)

6920 恆勁科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103104-1-0.96%3.27%10410399.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1631.18億7941.46張/筆101.413.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9654.06億2,1981.8張/筆102.5+4.4 (+4.42%)

連續漲跌: 連2漲→跌  ( -1元 / -0.96%)

財報評分: 最新36分 / 平均34分

新聞及公告

• 澄清媒體報導 (公告訊息 09/17 17:25)

• 恆勁科技受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/02 19:07)

• 恆勁科技董事會決議通過2026年第2季財務報表 (公告訊息 08/11 19:04)

• 恆勁科技董事會核准資本支出預算案 (公告訊息 08/11 18:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24103-1-0.96%-0.96%48024.6-132.69-0.28%-0.28%-0.68%-0.69%
'26/09/23104+4.4+4.42%+3.41%48157.29+357.12+0.75%+0.47%+3.67%+2.94%
'26/09/2299.6+3.5+3.64%+7.18%47800.17+81.33+0.17%+0.64%+3.47%+6.54%
'26/09/2196.1-0.7-0.72%+6.4%47718.84+538.09+1.14%+1.79%-1.86%+4.62%
'26/09/1896.8+1+1.04%+7.52%47180.75+892.75+1.93%+3.75%-0.89%+3.76%
'26/09/1795.8-2.1-2.15%+5.21%46288+439.1+0.96%+4.75%-3.11%+0.46%
'26/09/1697.9+4+4.26%+9.69%45848.9+337.41+0.74%+5.52%+3.52%+4.17%
'26/09/1593.9-4.4-4.48%+4.78%45511.49-351.03-0.77%+4.71%-3.71%+0.07%
'26/09/1498.3+4.3+4.57%+9.57%45862.52-322.33-0.7%+3.98%+5.27%+5.59%
'26/09/1194-1.7-1.78%+7.63%46184.85-755.64-1.61%+2.31%-0.17%+5.32%
'26/09/1095.7-3.5-3.53%+3.83%46940.49-242.87-0.51%+1.78%-3.02%+2.05%
'26/09/0999.2+2.9+3.01%+6.96%47183.36+77.58+0.16%+1.95%+2.85%+5.01%
'26/09/0896.3+3.1+3.33%+10.5%47105.78-220.49-0.47%+1.48%+3.8%+9.04%
'26/09/0793.2+1.9+2.08%+12.8%47326.27+775.14+1.67%+3.17%+0.41%+9.65%
'26/09/0491.3+1.4+1.56%+14.6%46551.13+693.47+1.51%+4.73%+0.05%+9.85%
'26/09/0389.9-3.6-3.85%+10.2%45857.66-307.06-0.67%+4.03%-3.18%+6.13%
'26/09/0293.5-4.8-4.88%+4.78%46164.72-784-1.67%+2.29%-3.21%+2.49%
'26/09/0198.3+5.3+5.7%+10.8%46948.72+820.25+1.78%+4.11%+3.92%+6.64%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3193-0.9-0.96%+9.69%46128.47-202.98-0.44%+3.65%-0.52%+6.04%
'26/08/2893.9+4.7+5.27%+15.5%46331.45+356.23+0.77%+4.46%+4.5%+11%
'26/08/2789.2+8.2+10.12%+27.2%45975.22+142.6+0.31%+4.78%+9.81%+22.4%
'26/08/2681+0.6+0.75%+28.1%45832.62+663.16+1.47%+6.32%-0.72%+21.8%
'26/08/2580.4+0.4+0.5%+28.8%45169.46+407.14+0.91%+7.29%-0.41%+21.5%
'26/08/2480+0.2+0.25%+29.1%44762.32-461.97-1.02%+6.19%+1.27%+22.9%
'26/08/2179.8+1+1.27%+30.7%45224.29+290.55+0.65%+6.88%+0.62%+23.8%
'26/08/2078.8+2.5+3.28%+35%44933.74+214.39+0.48%+7.39%+2.8%+27.6%
'26/08/1976.3+1+1.33%+36.8%44719.35-589.33-1.3%+5.99%+2.63%+30.8%
'26/08/1875.3-2.6-3.34%+32.2%45308.68-548.59-1.2%+4.73%-2.14%+27.5%
'26/08/1777.9-0.7-0.89%+31%45857.27+46.26+0.1%+4.83%-0.99%+26.2%
'26/08/1478.6-1.7-2.12%+28.3%45811.01-210.47-0.46%+4.35%-1.66%+23.9%
'26/08/1380.3+0.2+0.25%+28.6%46021.48+503.41+1.11%+5.51%-0.86%+23.1%
'26/08/1280.1+1.7+2.17%+31.4%45518.07+397.35+0.88%+6.44%+1.29%+24.9%
'26/08/1178.4-2.1-2.61%+28%45120.72+191.96+0.43%+6.89%-3.04%+21.1%
'26/08/1080.5+0.3+0.37%+28.4%44928.76+702.85+1.59%+8.59%-1.22%+19.8%
'26/08/0780.2-0.3-0.37%+28%44225.91-170.79-0.38%+8.17%+0.01%+19.8%
'26/08/0680.5+0.7+0.88%+29.1%44396.7-214.9-0.48%+7.65%+1.36%+21.4%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0579.8+2.9+3.77%+33.9%44611.6+1250.94+2.88%+10.8%+0.89%+23.2%
'26/08/0476.9-0.2-0.26%+33.6%43360.66-25.75-0.06%+10.7%-0.2%+22.9%
'26/08/0377.1+1.1+1.45%+35.5%43386.41+266.66+0.62%+11.4%+0.83%+24.2%
'26/07/3176+15.4+25.41%+70%43119.75+3186.45+7.98%+20.3%+17.4%+49.7%
'26/07/3060.6-1.4-2.26%+66.1%39933.3-105.88-0.26%+19.9%-2%+46.2%
'26/07/2962-4.7-7.05%+54.4%40039.18-1564.18-3.76%+15.4%-3.29%+39%
'26/07/2866.7-3.6-5.12%+46.5%41603.36-2030.83-4.65%+10.1%-0.47%+36.5%
'26/07/2770.3-3.9-5.26%+38.8%43634.19-20.65-0.05%+10%-5.21%+28.8%
'26/07/2474.2-1.9-2.5%+35.3%43654.84-1195.97-2.67%+7.08%+0.17%+28.3%
'26/07/2376.1-3.6-4.52%+29.2%44850.81+25.03+0.06%+7.14%-4.58%+22.1%
'26/07/2279.7-0.3-0.38%+28.7%44825.78+592.91+1.34%+8.57%-1.72%+20.2%
'26/07/2180+3.5+4.58%+34.6%44232.87+1783.17+4.2%+13.1%+0.38%+21.5%
'26/07/2076.5-2.3-2.92%+30.7%42449.7-221.57-0.52%+12.5%-2.4%+18.2%
'26/07/1778.8-9.9-11.16%+16.1%42671.27-2953.71-6.47%+5.26%-4.69%+10.9%
'26/07/1688.7-3.6-3.9%+11.6%45624.98-6.61-0.01%+5.24%-3.89%+6.35%
'26/07/1592.3+2.2+2.44%+14.3%45631.59+893.64+2%+7.35%+0.44%+6.97%
'26/07/1490.1-1.9-2.07%+12%44737.95-642.57-1.42%+5.83%-0.65%+6.13%
'26/07/1392-6.6-6.69%+4.46%45380.52+25.91+0.06%+5.89%-6.75%-1.42%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0998.6+5.9+6.36%+11.1%45354.61-379.8-0.83%+5.01%+7.19%+6.1%
'26/07/0892.7-2.2-2.32%+8.54%45734.41+255.3+0.56%+5.6%-2.88%+2.94%
'26/07/0794.9-3.8-3.85%+4.36%45479.11-1077.28-2.31%+3.15%-1.54%+1.2%
'26/07/0698.7-0.8-0.8%+3.52%46556.39-224.23-0.48%+2.66%-0.32%+0.86%
'26/07/0399.5-0.2-0.2%+3.31%46780.62+36.46+0.08%+2.74%-0.28%+0.57%
'26/07/0299.7-2.8-2.73%+0.49%46744.16-274.83-0.58%+2.14%-2.15%-1.65%
'26/07/01102.5+2.8+2.81%+3.31%47018.99+893.08+1.94%+4.12%+0.87%-0.81%
'26/06/3099.7-0.2-0.2%+3.1%46125.91+1126.01+2.5%+6.72%-2.7%-3.62%
'26/06/2999.9+1.3+1.32%+4.46%44999.9+428.14+0.96%+7.75%+0.36%-3.28%
'26/06/2698.6-3.9-3.8%+0.49%44571.76-1683.5-3.64%+3.83%-0.16%-3.34%
'26/06/25102.5-3.5-3.3%-2.83%46255.26+211.66+0.46%+4.3%-3.76%-7.13%
'26/06/24106-4-3.64%-6.36%46043.6-1057.05-2.24%+1.96%-1.4%-8.33%
'26/06/23110-2-1.79%-8.04%47100.65-640.86-1.34%+0.59%-0.45%-8.63%
'26/06/22112+2+1.82%-6.36%47741.51+1276.31+2.75%+3.36%-0.93%-9.72%
'26/06/18110-3-2.65%-8.85%46465.2+587.81+1.28%+4.68%-3.93%-13.5%
'26/06/17113+14.5+14.72%+4.57%45877.39+68.2+0.15%+4.84%+14.6%-0.27%
'26/06/1698.5-1.3-1.3%+3.21%45809.19+412.2+0.91%+5.79%-2.21%-2.58%
'26/06/1599.8-1.2-1.19%+1.98%45396.99+1227.95+2.78%+8.73%-3.97%-6.75%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12101+1.6+1.61%+3.62%44169.04+1019.58+2.36%+11.3%-0.75%-7.68%
'26/06/1199.4-1.1-1.09%+2.49%43149.46-76.08-0.18%+11.1%-0.91%-8.61%
'26/06/10100.5-10-9.05%-6.79%43225.54-1478.9-3.31%+7.43%-5.74%-14.2%
'26/06/09110.5+2+1.84%-5.07%44704.44+1201.66+2.76%+10.4%-0.92%-15.5%
'26/06/08108.5+2.5+2.36%-2.83%43502.78-1568.16-3.48%+6.55%+5.84%-9.38%
'26/06/05106-6.5-5.78%-8.44%45070.94-606.52-1.33%+5.14%-4.45%-13.6%
'26/06/04112.5-3.5-3.02%-11.2%45677.46-781.7-1.68%+3.37%-1.34%-14.6%
'26/06/03116-2-1.69%-12.7%46459.16+901.85+1.98%+5.42%-3.67%-18.1%
'26/06/02118-8.5-6.72%-18.6%45557.31+219.4+0.48%+5.93%-7.2%-24.5%
'26/06/01126.5+7.5+6.3%-13.4%45337.91+604.97+1.35%+7.36%+4.95%-20.8%
'26/05/29119-0.5-0.42%-13.8%44732.94+1096.5+2.51%+10.1%-2.93%-23.9%
'26/05/28119.5-2.5-2.05%-15.6%43636.44-620.36-1.4%+8.51%-0.65%-24.1%
'26/05/27122-8-6.15%-20.8%44256.8+731.43+1.68%+10.3%-7.83%-31.1%
'26/05/26130+9.5+7.88%-14.5%43525.37-119.03-0.27%+10%+8.15%-24.6%
'26/05/25120.5+18.5+18.14%+0.98%43644.4+1376.43+3.26%+13.6%+14.9%-12.6%
'26/05/22102+4.1+4.19%+5.21%42267.97+899.76+2.18%+16.1%+2.01%-10.9%
'26/05/2197.9+2+2.09%+7.4%41368.21+1347.39+3.37%+20%-1.28%-12.6%
'26/05/2095.9-3.8-3.81%+3.31%40020.82-154.74-0.39%+19.5%-3.42%-16.2%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1999.7+3.3+3.42%+6.85%40175.56-716.26-1.75%+17.4%+5.17%-10.6%
'26/05/1896.4-3.6-3.6%+3%40891.82-280.54-0.68%+16.6%-2.92%-13.6%
'26/05/15100-2.5-2.44%+0.49%41172.36-579.39-1.39%+15%-1.05%-14.5%
'26/05/14102.5-7.5-6.82%-6.36%41751.75+377.25+0.91%+16.1%-7.73%-22.4%
'26/05/13110-3.5-3.08%-9.25%41374.5-523.82-1.25%+14.6%-1.83%-23.9%
'26/05/12113.5+13.6+13.61%+3.1%41898.32+108.26+0.26%+14.9%+13.4%-11.8%
'26/05/1199.9-6.6-6.2%-3.29%41790.06+186.12+0.45%+15.4%-6.65%-18.7%
'26/05/08106.5-11-9.36%-12.3%41603.94-329.84-0.79%+14.5%-8.57%-26.9%
'26/05/07117.5+2.5+2.17%-10.4%41933.78+794.93+1.93%+16.7%+0.24%-27.2%
'26/05/06115-12-9.45%-18.9%41138.85+369.56+0.91%+17.8%-10.4%-36.7%
'26/05/05127-5.5-4.15%-22.3%40769.29+64.15+0.16%+18%-4.31%-40.2%
'26/05/04132.5+4+3.11%-19.8%40705.14+1778.51+4.57%+23.4%-1.46%-43.2%
'26/04/30128.5+4.5+3.63%-16.9%38926.63-376.87-0.96%+22.2%+4.59%-39.1%
'26/04/29124+19.5+18.66%-1.44%39303.5-218.23-0.55%+21.5%+19.2%-22.9%
'26/04/28104.5+6.8+6.96%+5.42%39521.73-94.9-0.24%+21.2%+7.2%-15.8%
'26/04/2797.7+1+1.03%+6.51%39616.63+684.23+1.76%+23.4%-0.73%-16.8%
'26/04/2496.7-3.2-3.2%+3.1%38932.4+1218.25+3.23%+27.3%-6.43%-24.2%
'26/04/2399.9-18.6-15.7%-13.1%37714.15-164.32-0.43%+26.8%-15.3%-39.9%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22118.5+30.1+34.05%+16.5%37878.47+273.36+0.73%+27.7%+33.3%-11.2%
'26/04/2188.4+4.2+4.99%+22.3%37605.11+646.31+1.75%+29.9%+3.24%-7.61%
'26/04/2084.2+4.1+5.12%+28.6%36958.8+154.46+0.42%+30.5%+4.7%-1.9%
'26/04/1780.1-1.8-2.2%+25.8%36804.34-327.68-0.88%+29.3%-1.32%-3.57%
'26/04/1681.9-2.2-2.62%+22.5%37132.02+409.88+1.12%+30.8%-3.74%-8.31%
'26/04/1584.1-1-1.18%+21%36722.14+426.02+1.17%+32.3%-2.35%-11.3%
'26/04/1485.1+11.9+16.26%+40.7%36296.12+838.83+2.37%+35.4%+13.9%+5.27%
'26/04/1373.2+9.2+14.37%+60.9%35457.29+39.46+0.11%+35.6%+14.3%+25.3%
'26/04/1064+2.1+3.39%+66.4%35417.83+556.67+1.6%+37.8%+1.79%+28.6%
'26/04/0961.9+12.6+25.56%+108.9%34861.16+99.78+0.29%+38.2%+25.3%+70.8%
'26/04/0849.3+5.65+12.94%+136%34761.38+1531.56+4.61%+44.5%+8.33%+91.4%
'26/04/0743.65+4.35+11.07%+162.1%33229.82+657.39+2.02%+47.4%+9.05%+114.6%
'26/04/0239.3-0.9-2.24%+156.2%32572.43-602.39-1.82%+44.8%-0.42%+111.5%
'26/04/0140.2+2.05+5.37%+170%33174.82+1451.83+4.58%+51.4%+0.79%+118.6%
'26/03/3138.15-1.8-4.51%+157.8%31722.99-795.17-2.45%+47.7%-2.06%+110.1%
'26/03/3039.95-1.25-3.03%+150%32518.16-594.43-1.8%+45%-1.23%+105%
'26/03/2741.2-1.15-2.72%+143.2%33112.59-225.03-0.68%+44.1%-2.04%+99.2%
'26/03/2642.35+0.4+0.95%+145.5%33337.62-101.49-0.3%+43.6%+1.25%+101.9%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2541.95+0.15+0.36%+146.4%33439.11+826.87+2.54%+47.3%-2.18%+99.2%
'26/03/2441.8+0.85+2.08%+151.5%32612.24-110.26-0.34%+46.8%+2.42%+104.8%
'26/03/2340.95-1.1-2.62%+144.9%32722.5-821.38-2.45%+43.2%-0.17%+101.8%
'26/03/2042.05+0.4+0.96%+147.3%33543.88-145.8-0.43%+42.5%+1.39%+104.7%
'26/03/1941.65-2.4-5.45%+133.8%33689.68-658.9-1.92%+39.8%-3.53%+94%
'26/03/1844.05+0.15+0.34%+134.6%34348.58+512.01+1.51%+41.9%-1.17%+92.7%
'26/03/1743.9-1-2.23%+129.4%33836.57+494.06+1.48%+44%-3.71%+85.4%
'26/03/1644.9+5.35+13.53%+160.4%33342.51-57.81-0.17%+43.8%+13.7%+116.6%
'26/03/1339.55+4.2+11.88%+191.4%33400.32-181.54-0.54%+43%+12.4%+148.4%
'26/03/1235.35+3.55+11.16%+223.9%33581.86-532.33-1.56%+40.8%+12.7%+183.1%
'26/03/1131.8+1.65+5.47%+241.6%34114.19+1342.32+4.1%+46.5%+1.37%+195.1%
'26/03/1030.15+1.05+3.61%+254%32771.87+661.45+2.06%+49.6%+1.55%+204.4%
'26/03/0929.1-1.45-4.75%+237.2%32110.42-1489.12-4.43%+42.9%-0.32%+194.2%
'26/03/0630.55+0.25+0.83%+239.9%33599.54-73.4-0.22%+42.6%+1.05%+197.3%
'26/03/0530.3+2.05+7.26%+264.6%33672.94+844.06+2.57%+46.3%+4.69%+218.3%
'26/03/0428.25-1.05-3.58%+251.5%32828.88-1494.77-4.35%+39.9%+0.77%+211.6%
'26/03/0329.300%+251.5%34323.65-771.44-2.2%+36.8%+2.2%+214.7%
'26/03/0229.3-0.55-1.84%+245.1%35095.09-319.4-0.9%+35.6%-0.94%+209.5%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2629.85-0.45-1.49%+239.9%35414.49+1.420%+35.6%-1.49%+204.3%
'26/02/2530.3+0.6+2.02%+246.8%35413.07+712.25+2.05%+38.4%-0.03%+208.4%
'26/02/2429.7-0.35-1.16%+242.8%34700.82+927.56+2.75%+42.2%-3.91%+200.6%
'26/02/2330.05-0.55-1.8%+236.6%33773.26+167.55+0.5%+42.9%-2.3%+193.7%
'26/02/1130.6+1.6+5.52%+255.2%33605.71+532.74+1.61%+45.2%+3.91%+210%
'26/02/102900%+255.2%33072.97+668.35+2.06%+48.2%-2.06%+207%
'26/02/0929-0.5-1.69%+249.2%32404.62+621.7+1.96%+51.1%-3.65%+198.1%
'26/02/0629.5-0.4-1.34%+244.5%31782.92-18.35-0.06%+51%-1.28%+193.5%
'26/02/0529.9+0.1+0.34%+245.6%31801.27-488.54-1.51%+48.7%+1.85%+196.9%
'26/02/0429.800%+245.6%32289.81+94.45+0.29%+49.2%-0.29%+196.5%
'26/02/0329.8-0.15-0.5%+243.9%32195.36+571.33+1.81%+51.9%-2.31%+192%
'26/02/0229.95-1.45-4.62%+228%31624.03-439.72-1.37%+49.8%-3.25%+178.2%
'26/01/3031.4+0.35+1.13%+231.7%32063.75-472.52-1.45%+47.6%+2.58%+184.1%
'26/01/2931.05+0.7+2.31%+239.4%32536.27-267.55-0.82%+46.4%+3.13%+193%
'26/01/2830.35+0.15+0.5%+241.1%32803.82+485.9+1.5%+48.6%-1%+192.5%
'26/01/2730.2-0.35-1.15%+237.2%32317.92+253.4+0.79%+49.8%-1.94%+187.4%
'26/01/2630.55-0.4-1.29%+232.8%32064.52+103.01+0.32%+50.3%-1.61%+182.5%
'26/01/2330.95-0.55-1.75%+227%31961.51+215.43+0.68%+51.3%-2.43%+175.7%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231.5+0.75+2.44%+235%31746.08+499.71+1.6%+53.7%+0.84%+181.3%
'26/01/2130.75-1.4-4.35%+220.4%31246.37-513.62-1.62%+51.2%-2.73%+169.2%
'26/01/2032.15-1.1-3.31%+209.8%31759.99+120.7+0.38%+51.8%-3.69%+158%
'26/01/1933.25+2.95+9.74%+239.9%31639.29+230.59+0.73%+52.9%+9.01%+187%
'26/01/1630.3+0.35+1.17%+243.9%31408.7+598.12+1.94%+55.9%-0.77%+188%
'26/01/1529.95-0.1-0.33%+242.8%30810.58-131.2-0.42%+55.2%+0.09%+187.6%
'26/01/1430.05+0.15+0.5%+244.5%30941.78+234.56+0.76%+56.4%-0.26%+188.1%
'26/01/1329.9-0.45-1.48%+239.4%30707.22+139.93+0.46%+57.1%-1.94%+182.3%
'26/01/1230.35-0.2-0.65%+237.2%30567.29+278.33+0.92%+58.6%-1.57%+178.6%
'26/01/0930.55-0.4-1.29%+232.8%30288.96-71.59-0.24%+58.2%-1.05%+174.6%
'26/01/0830.95+1.05+3.51%+244.5%30360.55-74.92-0.25%+57.8%+3.76%+186.7%
'26/01/0729.9-0.1-0.33%+243.3%30435.47-140.83-0.46%+57.1%+0.13%+186.3%
'26/01/0630-0.65-2.12%+236.1%30576.3+471.26+1.57%+59.5%-3.69%+176.5%
'26/01/0530.65-1.05-3.31%+224.9%30105.04+755.23+2.57%+63.6%-5.88%+161.3%
'26/01/0231.7-0.55-1.71%+219.4%29349.81+386.21+1.33%+65.8%-3.04%+153.6%
'25/12/3132.25+0.2+0.62%+221.4%28963.6+256.47+0.89%+67.3%-0.27%+154.1%
'25/12/3032.05-0.05-0.16%+220.9%28707.13-103.76-0.36%+66.7%+0.2%+154.2%
'25/12/2932.1+0.25+0.78%+223.4%28810.89+254.87+0.89%+68.2%-0.11%+155.2%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2631.85-0.4-1.24%+219.4%28556.02+184.04+0.65%+69.3%-1.89%+150.1%
'25/12/2432.25-0.25-0.77%+216.9%28371.98+61.51+0.22%+69.6%-0.99%+147.3%
'25/12/2332.5-0.2-0.61%+215%28310.47+160.83+0.57%+70.6%-1.18%+144.4%
'25/12/2232.7+0.35+1.08%+218.4%28149.64+453.29+1.64%+73.4%-0.56%+145%
'25/12/1932.35-0.25-0.77%+216%27696.35+227.82+0.83%+74.8%-1.6%+141.1%
'25/12/1832.6-0.1-0.31%+215%27468.53-56.64-0.21%+74.5%-0.1%+140.5%
'25/12/1732.7-0.05-0.15%+214.5%27525.17-11.49-0.04%+74.4%-0.11%+140.1%
'25/12/1632.75+0.7+2.18%+221.4%27536.66-330.28-1.19%+72.3%+3.37%+149%
'25/12/1532.05-0.8-2.44%+213.5%27866.94-331.08-1.17%+70.3%-1.27%+143.2%
'25/12/1232.85-0.05-0.15%+213.1%28198.02+173.27+0.62%+71.4%-0.77%+141.7%
'25/12/1132.9+0.45+1.39%+217.4%28024.75-375.98-1.32%+69.1%+2.71%+148.3%
'25/12/1032.45+0.4+1.25%+221.4%28400.73+218.13+0.77%+70.4%+0.48%+151%
'25/12/0932.05-0.8-2.44%+213.5%28182.6-121.18-0.43%+69.7%-2.01%+143.9%
'25/12/0832.85+0.7+2.18%+220.4%28303.78+322.89+1.15%+71.6%+1.03%+148.7%
'25/12/0532.15-1.05-3.16%+210.2%27980.89+185.18+0.67%+72.8%-3.83%+137.5%
'25/12/0433.2-0.35-1.04%+207%27795.71+2.67+0.01%+72.8%-1.05%+134.2%
'25/12/0333.55-0.05-0.15%+206.5%27793.04+228.77+0.83%+74.2%-0.98%+132.3%
'25/12/0233.6+0.1+0.3%+207.5%27564.27+221.74+0.81%+75.6%-0.51%+131.8%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0133.5-0.7-2.05%+201.2%27342.53-283.95-1.03%+73.8%-1.02%+127.3%
'25/11/2834.2+1.6+4.91%+216%27626.48+71.95+0.26%+74.3%+4.65%+141.7%
'25/11/2732.6+0.1+0.31%+216.9%27554.53+144.99+0.53%+75.2%-0.22%+141.7%
'25/11/2632.5-0.6-1.81%+211.2%27409.54+497.37+1.85%+78.4%-3.66%+132.7%
'25/11/2533.1+2.6+8.52%+237.7%26912.17+407.93+1.54%+81.2%+6.98%+156.5%
'25/11/2430.5+0.4+1.33%+242.2%26504.24+69.3+0.26%+81.7%+1.07%+160.5%
'25/11/2130.1-0.85-2.75%+232.8%26434.94-991.42-3.61%+75.1%+0.86%+157.7%
'25/11/2030.95+0.75+2.48%+241.1%27426.36+846.24+3.18%+80.7%-0.7%+160.4%
'25/11/1930.2-0.25-0.82%+238.3%26580.12-176-0.66%+79.5%-0.16%+158.8%
'25/11/1830.45-0.9-2.87%+228.5%26756.12-691.19-2.52%+75%-0.35%+153.6%
'25/11/1731.35-0.45-1.42%+223.9%27447.31+49.81+0.18%+75.3%-1.6%+148.6%
'25/11/1431.8-0.6-1.85%+217.9%27397.5-506.06-1.81%+72.1%-0.04%+145.8%
'25/11/1332.4+0.5+1.57%+222.9%27903.56-43.53-0.16%+71.8%+1.73%+151%
'25/11/1231.9+0.5+1.59%+228%27947.09+162.14+0.58%+72.8%+1.01%+155.2%
'25/11/1131.4-3-8.72%+199.4%27784.95-84.56-0.3%+72.3%-8.42%+127.1%
'25/11/1034.4-2.6-7.03%+178.4%27869.51+218.1+0.79%+73.7%-7.82%+104.7%
'25/11/0737-0.15-0.4%+177.3%27651.41-248.04-0.89%+72.1%+0.49%+105.1%
'25/11/0637.15-0.45-1.2%+173.9%27899.45+182.39+0.66%+73.3%-1.86%+100.7%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0537.6-1.35-3.47%+164.4%27717.06-399.5-1.42%+70.8%-2.05%+93.6%
'25/11/0438.95+1.05+2.77%+171.8%28116.56-218.03-0.77%+69.5%+3.54%+102.3%
'25/11/0337.9-1.3-3.32%+162.8%28334.59+101.24+0.36%+70.1%-3.68%+92.7%
'25/10/3139.2+2.35+6.38%+179.5%28233.35-54.18-0.19%+69.8%+6.57%+109.7%
'25/10/3036.85-2.15-5.51%+164.1%28287.53-7.21-0.03%+69.7%-5.48%+94.4%
'25/10/2939-1.5-3.7%+154.3%28294.74+345.63+1.24%+71.8%-4.94%+82.5%
'25/10/2840.5+0.35+0.87%+156.5%27949.11-44.52-0.16%+71.6%+1.03%+85%
'25/10/2740.15+1.35+3.48%+165.5%27993.63+461.37+1.68%+74.4%+1.8%+91%
'25/10/2338.8+0.3+0.78%+167.5%27532.26-116.65-0.42%+73.7%+1.2%+93.8%
'25/10/2238.500%+167.5%27648.91-103.5-0.37%+73%+0.37%+94.5%
'25/10/2138.5-0.25-0.65%+165.8%27752.41+63.78+0.23%+73.4%-0.88%+92.4%
'25/10/2038.75-0.3-0.77%+163.8%27688.63+386.26+1.41%+75.9%-2.18%+87.9%
'25/10/1739.05+0.65+1.69%+168.2%27302.37-345.5-1.25%+73.7%+2.94%+94.5%
'25/10/1638.4-0.05-0.13%+167.9%27647.87+372.16+1.36%+76.1%-1.49%+91.8%
'25/10/1538.45-0.2-0.52%+166.5%27275.71+482.56+1.8%+79.2%-2.32%+87.3%
'25/10/1438.65+2.25+6.18%+183%26793.15-130.27-0.48%+78.4%+6.66%+104.6%
'25/10/1336.4+0.7+1.96%+188.5%26923.42-378.5-1.39%+75.9%+3.35%+112.6%
'25/10/0935.7-4.35-10.86%+157.2%27301.92+238.24+0.88%+77.5%-11.7%+79.7%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0840.05-0.35-0.87%+155%27063.68-148.27-0.54%+76.5%-0.33%+78.5%
'25/10/0740.4-1.05-2.53%+148.5%27211.95+450.89+1.68%+79.5%-4.21%+69%
'25/10/0341.45+2.15+5.47%+162.1%26761.06+382.67+1.45%+82.1%+4.02%+80%
'25/10/0239.3+6.25+18.91%+211.6%26378.39+395.48+1.52%+84.8%+17.4%+126.8%
'25/10/0133.05+0.3+0.92%+214.5%25982.91+162.37+0.63%+86%+0.29%+128.5%
'25/09/3032.75+0.7+2.18%+221.4%25820.54+240.22+0.94%+87.7%+1.24%+133.6%