≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6920 恆勁科技 / 本淨比河流圖(月)

6920 恆勁科技

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.993.9+4+4.26%10.12%93.999.489.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1322.05億8872.4張/筆96.1212.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3472.23億1,0992.14張/筆95.01-4.4 (-4.48%)

連續漲跌: 首日上漲  ( +4元 / +4.26%)

財報評分: 最新36分 / 平均34分

新聞及公告

• 恆勁科技受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/02 19:07)

• 恆勁科技董事會決議通過2026年第2季財務報表 (公告訊息 08/11 19:04)

• 恆勁科技董事會核准資本支出預算案 (公告訊息 08/11 18:57)

• 恆勁科技2026年股東常會重要決議事項 (公告訊息 06/23 15:38)

6920 恆勁科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
26M0997.9+4.9+5.27%100.588.37.6313.1711.5712.83
15.26
30.52
45.78
61.04
76.3
91.56
26M0893+17+22.4%95.772.17.6312.549.4512.19
15.26
30.52
45.78
61.04
76.3
91.56
26M0776-23.7-23.8%107.5577.6314.097.479.96
15.26
30.52
45.78
61.04
76.3
91.56
26M0699.7-19.3-16.2%131907.6317.1711.813.07
15.26
30.52
45.78
61.04
76.3
91.56
26M05119-9.5-7.39%145907.631911.815.6
15.26
30.52
45.78
61.04
76.3
91.56
26M04128.5+90.35+237%132.538.27.6317.375.0116.84
15.26
30.52
45.78
61.04
76.3
91.56
26M0338.15+8.3+27.8%48.728.17.636.383.685
15.26
30.52
45.78
61.04
76.3
91.56
26M0229.85-1.55-4.94%31.528.757.634.133.773.91
15.26
30.52
45.78
61.04
76.3
91.56
26M0131.4-0.85-2.64%33.6529.557.634.413.874.12
15.26
30.52
45.78
61.04
76.3
91.56
25M1232.25-1.95-5.7%34.7531.457.634.554.124.23
15.26
30.52
45.78
61.04
76.3
91.56
25M1134.2-5-12.8%39.229.257.635.323.974.65
14.72
29.45
44.17
58.89
73.62
88.34
25M1039.2+6.45+19.7%43.45327.636.134.515.53
14.19
28.37
42.56
56.75
70.94
85.12
25M0932.75+2.3+7.55%36.325.77.635.323.774.8
13.65
27.3
40.95
54.6
68.25
81.91
25M0830.45+12.5+69.6%34.517.17.635.262.614.64
13.11
26.23
39.34
52.46
65.57
78.69
25M0717.95+3+20.1%2014.57.633.182.312.85
12.58
25.16
37.73
50.31
62.89
75.47
25M0614.95-0.3-1.97%16.413.87.632.722.292.48
12.04
24.08
36.13
48.17
60.21
72.25
25M0515.25-0.1-0.65%1714.47.632.962.52.65
11.51
23.01
34.52
46.02
57.53
69.03
25M0415.35+2.2+16.7%22.4514.17.634.092.572.8
10.97
21.94
32.91
43.88
54.85
65.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
25M0213.15+2.7+25.8%13.559.317.632.61.782.52
10.43
20.87
31.3
41.73
52.16
62.6
25M0110.45-0.45-4.13%11.159.427.632.251.92.11
9.9
19.79
29.69
39.59
49.48
59.38
24M1210.9+1.6+17.2%11.858.864.682.531.892.33
9.36
18.72
28.08
37.44
46.8
56.16
24M119.3-4.05-30.3%13.57.84.682.81.621.93
9.63
19.26
28.89
38.53
48.16
57.79
24M1013.35+0.25+1.91%14.3512.34.682.92.482.7
9.9
19.81
29.71
39.61
49.52
59.42
24M0913.1-1.9-12.7%15.3512.94.683.022.542.57
10.17
20.35
30.52
40.7
50.87
61.05
24M0815-1.65-9.91%17.3514.24.683.322.722.87
10.45
20.89
31.34
41.79
52.23
62.68
24M0716.65+2.15+14.8%19.313.254.683.62.473.11
10.72
21.44
32.15
42.87
53.59
64.31
24M0614.5-0.05-0.34%16.511.954.6832.172.64
10.99
21.98
32.97
43.96
54.95
65.94
24M0514.55-1.4-8.78%16.5514.34.682.942.542.58
11.26
22.52
33.78
45.05
56.31
67.57
24M0415.95-1-5.9%17.2515.24.682.992.642.77
11.53
23.07
34.6
46.13
57.67
69.2
24M0316.95-0.05-0.29%17.315.64.682.932.642.87
11.8
23.61
35.42
47.22
59.02
70.83
24M0217-0.95-5.29%17.9516.34.682.972.72.82
12.08
24.15
36.23
48.31
60.38
72.46
24M0117.95+0.55+3.16%18.65174.683.022.752.91
12.35
24.7
37.04
49.39
61.74
74.09
23M1217.4-0.6-3.33%18.85176.312.992.692.76
12.62
25.24
37.86
50.48
63.1
75.72
23M1118+0.55+3.15%19.116.26.313.032.572.85
12.62
25.24
37.86
50.48
63.1
75.72
23M1017.45+0.95+5.76%18.95146.3132.222.77
12.62
25.24
37.86
50.48
63.1
75.72
23M0916.5-1-5.71%18.716.56.312.962.612.61
12.62
25.24
37.86
50.48
63.1
75.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
23M0817.5-1.4-7.41%19.9517.356.313.162.752.77
12.62
25.24
37.86
50.48
63.1
75.72
23M0718.9-1.3-6.44%20.5518.56.313.262.933
12.62
25.24
37.86
50.48
63.1
75.72
23M0620.2+0.3+1.51%21.618.96.313.4233.2
12.62
25.24
37.86
50.48
63.1
75.72
23M0519.9-0.45-2.21%21.0518.16.313.342.873.15
12.62
25.24
37.86
50.48
63.1
75.72
23M0420.35-1.9-8.54%22.8519.46.313.623.073.23
12.62
25.24
37.86
50.48
63.1
75.72
23M0322.25-1.3-5.52%26.2520.556.314.163.263.53
12.62
25.24
37.86
50.48
63.1
75.72
23M0223.55+3.75+18.9%25.619.36.314.063.063.73
12.62
25.24
37.86
50.48
63.1
75.72
23M0119.8-0.3-1.49%3218.26.315.072.883.14
12.62
25.24
37.86
50.48
63.1
75.72