≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6921 嘉雨思-創 / K線比較(日)

6921 嘉雨思-創

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.964.9-1-1.54%4.93%62.365.562.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36229.7萬162.26張/筆63.647.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38237.9萬331.14張/筆63.38-3.1 (-4.56%)

連續漲跌: 連3跌  ( -5.9元 / -8.45%)

財報評分: 最新52分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 嘉雨思-創限制員工權利新股增資基準日 (公告訊息 08/25 14:40)

• 嘉雨思-創董事會決議員工認股權憑證執行轉換普通股增資基準日 (公告訊息 08/25 14:34)

• 嘉雨思-創董事會通過2026年第2季財務報告 (公告訊息 08/13 15:13)

• 嘉雨思-創2026年第2季財務報告董事會召開日期 (公告訊息 08/05 10:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2463.9-1-1.54%-1.54%48024.6-132.69-0.28%-0.28%-1.26%-1.27%
'26/09/2364.9-3.1-4.56%-6.03%48157.29+357.12+0.75%+0.47%-5.31%-6.5%
'26/09/2268-1.8-2.58%-8.45%47800.17+81.33+0.17%+0.64%-2.75%-9.09%
'26/09/2169.8+6.2+9.75%+0.47%47718.84+538.09+1.14%+1.79%+8.61%-1.32%
'26/09/1863.6+3+4.95%+5.45%47180.75+892.75+1.93%+3.75%+3.02%+1.69%
'26/09/1760.6+0.9+1.51%+7.04%46288+439.1+0.96%+4.75%+0.55%+2.29%
'26/09/1659.7-0.2-0.33%+6.68%45848.9+337.41+0.74%+5.52%-1.07%+1.16%
'26/09/1559.9-1.1-1.8%+4.75%45511.49-351.03-0.77%+4.71%-1.03%+0.04%
'26/09/146100%+4.75%45862.52-322.33-0.7%+3.98%+0.7%+0.77%
'26/09/1161-2-3.17%+1.43%46184.85-755.64-1.61%+2.31%-1.56%-0.88%
'26/09/1063-0.9-1.41%0%46940.49-242.87-0.51%+1.78%-0.9%-1.78%
'26/09/0963.9+1+1.59%+1.59%47183.36+77.58+0.16%+1.95%+1.43%-0.36%
'26/09/0862.9-1.1-1.72%-0.16%47105.78-220.49-0.47%+1.48%-1.25%-1.63%
'26/09/0764+0.4+0.63%+0.47%47326.27+775.14+1.67%+3.17%-1.04%-2.69%
'26/09/0463.6-0.1-0.16%+0.31%46551.13+693.47+1.51%+4.73%-1.67%-4.41%
'26/09/0363.7-0.2-0.31%0%45857.66-307.06-0.67%+4.03%+0.36%-4.03%
'26/09/0263.9-0.6-0.93%-0.93%46164.72-784-1.67%+2.29%+0.74%-3.22%
'26/09/0164.500%-0.93%46948.72+820.25+1.78%+4.11%-1.78%-5.04%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3164.5-1.4-2.12%-3.03%46128.47-202.98-0.44%+3.65%-1.68%-6.69%
'26/08/2865.9-1.5-2.23%-5.19%46331.45+356.23+0.77%+4.46%-3%-9.65%
'26/08/2767.4+1.1+1.66%-3.62%45975.22+142.6+0.31%+4.78%+1.35%-8.4%
'26/08/2666.3-1-1.49%-5.05%45832.62+663.16+1.47%+6.32%-2.96%-11.4%
'26/08/2567.3-1.6-2.32%-7.26%45169.46+407.14+0.91%+7.29%-3.23%-14.5%
'26/08/2468.9-0.8-1.15%-8.32%44762.32-461.97-1.02%+6.19%-0.13%-14.5%
'26/08/2169.700%-8.32%45224.29+290.55+0.65%+6.88%-0.65%-15.2%
'26/08/2069.7+1.6+2.35%-6.17%44933.74+214.39+0.48%+7.39%+1.87%-13.6%
'26/08/1968.1-2.9-4.08%-10%44719.35-589.33-1.3%+5.99%-2.78%-16%
'26/08/187100%-10%45308.68-548.59-1.2%+4.73%+1.2%-14.7%
'26/08/1771-4.3-5.71%-15.1%45857.27+46.26+0.1%+4.83%-5.81%-20%
'26/08/1475.3+6.8+9.93%-6.72%45811.01-210.47-0.46%+4.35%+10.4%-11.1%
'26/08/1368.5+4.6+7.2%0%46021.48+503.41+1.11%+5.51%+6.09%-5.51%
'26/08/1263.9+0.2+0.31%+0.31%45518.07+397.35+0.88%+6.44%-0.57%-6.12%
'26/08/1163.7-1.5-2.3%-1.99%45120.72+191.96+0.43%+6.89%-2.73%-8.88%
'26/08/1065.2+0.5+0.77%-1.24%44928.76+702.85+1.59%+8.59%-0.82%-9.83%
'26/08/0764.7+0.2+0.31%-0.93%44225.91-170.79-0.38%+8.17%+0.69%-9.1%
'26/08/0664.5+0.7+1.1%+0.16%44396.7-214.9-0.48%+7.65%+1.58%-7.49%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0563.8+4+6.69%+6.86%44611.6+1250.94+2.88%+10.8%+3.81%-3.9%
'26/08/0459.8-0.9-1.48%+5.27%43360.66-25.75-0.06%+10.7%-1.42%-5.42%
'26/08/0360.7+1.4+2.36%+7.76%43386.41+266.66+0.62%+11.4%+1.74%-3.62%
'26/07/3159.3+2.2+3.85%+11.9%43119.75+3186.45+7.98%+20.3%-4.13%-8.35%
'26/07/3057.1-2.6-4.36%+7.04%39933.3-105.88-0.26%+19.9%-4.1%-12.9%
'26/07/2959.7-1.5-2.45%+4.41%40039.18-1564.18-3.76%+15.4%+1.31%-11%
'26/07/2861.2-3.2-4.97%-0.78%41603.36-2030.83-4.65%+10.1%-0.32%-10.8%
'26/07/2764.400%-0.78%43634.19-20.65-0.05%+10%+0.05%-10.8%
'26/07/2464.4-0.5-0.77%-1.54%43654.84-1195.97-2.67%+7.08%+1.9%-8.62%
'26/07/2364.9+1.5+2.37%+0.79%44850.81+25.03+0.06%+7.14%+2.31%-6.35%
'26/07/2263.4+0.1+0.16%+0.95%44825.78+592.91+1.34%+8.57%-1.18%-7.62%
'26/07/2163.3+0.3+0.48%+1.43%44232.87+1783.17+4.2%+13.1%-3.72%-11.7%
'26/07/2063-1.4-2.17%-0.78%42449.7-221.57-0.52%+12.5%-1.65%-13.3%
'26/07/1764.4-3.4-5.01%-5.75%42671.27-2953.71-6.47%+5.26%+1.46%-11%
'26/07/1667.8+0.1+0.15%-5.61%45624.98-6.61-0.01%+5.24%+0.16%-10.9%
'26/07/1567.7+2+3.04%-2.74%45631.59+893.64+2%+7.35%+1.04%-10.1%
'26/07/1465.7-2.1-3.1%-5.75%44737.95-642.57-1.42%+5.83%-1.68%-11.6%
'26/07/1367.8-0.2-0.29%-6.03%45380.52+25.91+0.06%+5.89%-0.35%-11.9%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0968+0.1+0.15%-5.89%45354.61-379.8-0.83%+5.01%+0.98%-10.9%
'26/07/0867.9+0.7+1.04%-4.91%45734.41+255.3+0.56%+5.6%+0.48%-10.5%
'26/07/0767.2-1.8-2.61%-7.39%45479.11-1077.28-2.31%+3.15%-0.3%-10.5%
'26/07/0669+0.3+0.44%-6.99%46556.39-224.23-0.48%+2.66%+0.92%-9.65%
'26/07/0368.7+0.7+1.03%-6.03%46780.62+36.46+0.08%+2.74%+0.95%-8.77%
'26/07/0268-0.5-0.73%-6.72%46744.16-274.83-0.58%+2.14%-0.15%-8.85%
'26/07/0168.500%-6.72%47018.99+893.08+1.94%+4.12%-1.94%-10.8%
'26/06/3068.5-0.5-0.72%-7.39%46125.91+1126.01+2.5%+6.72%-3.22%-14.1%
'26/06/2969+0.7+1.02%-6.44%44999.9+428.14+0.96%+7.75%+0.06%-14.2%
'26/06/2668.3-1.4-2.01%-8.32%44571.76-1683.5-3.64%+3.83%+1.63%-12.1%
'26/06/2569.7-1.3-1.83%-10%46255.26+211.66+0.46%+4.3%-2.29%-14.3%
'26/06/2471+1+1.43%-8.71%46043.6-1057.05-2.24%+1.96%+3.67%-10.7%
'26/06/2370-0.2-0.28%-8.97%47100.65-640.86-1.34%+0.59%+1.06%-9.57%
'26/06/2270.2-1.3-1.82%-10.6%47741.51+1276.31+2.75%+3.36%-4.57%-14%
'26/06/1871.5+1.5+2.14%-8.71%46465.2+587.81+1.28%+4.68%+0.86%-13.4%
'26/06/177000%-8.71%45877.39+68.2+0.15%+4.84%-0.15%-13.6%
'26/06/1670+1.5+2.19%-6.72%45809.19+412.2+0.91%+5.79%+1.28%-12.5%
'26/06/1568.5-1.2-1.72%-8.32%45396.99+1227.95+2.78%+8.73%-4.5%-17.1%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1269.7+0.1+0.14%-8.19%44169.04+1019.58+2.36%+11.3%-2.22%-19.5%
'26/06/1169.6+0.1+0.14%-8.06%43149.46-76.08-0.18%+11.1%+0.32%-19.2%
'26/06/1069.5-2.8-3.87%-11.6%43225.54-1478.9-3.31%+7.43%-0.56%-19%
'26/06/0972.3-0.4-0.55%-12.1%44704.44+1201.66+2.76%+10.4%-3.31%-22.5%
'26/06/0872.700%-12.1%43502.78-1568.16-3.48%+6.55%+3.48%-18.7%
'26/06/0572.7-0.3-0.41%-12.5%45070.94-606.52-1.33%+5.14%+0.92%-17.6%
'26/06/0473-2.7-3.57%-15.6%45677.46-781.7-1.68%+3.37%-1.89%-19%
'26/06/0375.7+2.3+3.13%-12.9%46459.16+901.85+1.98%+5.42%+1.15%-18.4%
'26/06/0273.4-2.1-2.78%-15.4%45557.31+219.4+0.48%+5.93%-3.26%-21.3%
'26/06/0175.5-0.5-0.66%-15.9%45337.91+604.97+1.35%+7.36%-2.01%-23.3%
'26/05/2976+1+1.33%-14.8%44732.94+1096.5+2.51%+10.1%-1.18%-24.9%
'26/05/2875-1.1-1.45%-16%43636.44-620.36-1.4%+8.51%-0.05%-24.5%
'26/05/2776.1-0.9-1.17%-17%44256.8+731.43+1.68%+10.3%-2.85%-27.4%
'26/05/2677-1-1.28%-18.1%43525.37-119.03-0.27%+10%-1.01%-28.1%
'26/05/2578-0.2-0.26%-18.3%43644.4+1376.43+3.26%+13.6%-3.52%-31.9%
'26/05/2278.2+2+2.62%-16.1%42267.97+899.76+2.18%+16.1%+0.44%-32.2%
'26/05/2176.2+0.3+0.4%-15.8%41368.21+1347.39+3.37%+20%-2.97%-35.8%
'26/05/2075.900%-15.8%40020.82-154.74-0.39%+19.5%+0.39%-35.3%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1975.9-1.1-1.43%-17%40175.56-716.26-1.75%+17.4%+0.32%-34.5%
'26/05/1877+1+1.32%-15.9%40891.82-280.54-0.68%+16.6%+2%-32.6%
'26/05/1576-3.2-4.04%-19.3%41172.36-579.39-1.39%+15%-2.65%-34.3%
'26/05/1479.2-1.8-2.22%-21.1%41751.75+377.25+0.91%+16.1%-3.13%-37.2%
'26/05/1381-2-2.41%-23%41374.5-523.82-1.25%+14.6%-1.16%-37.6%
'26/05/1283+0.6+0.73%-22.5%41898.32+108.26+0.26%+14.9%+0.47%-37.4%
'26/05/1182.4-8.5-9.35%-29.7%41790.06+186.12+0.45%+15.4%-9.8%-45.1%
'26/05/0890.9-1.7-1.84%-31%41603.94-329.84-0.79%+14.5%-1.05%-45.5%
'26/05/0792.6+1.1+1.2%-30.2%41933.78+794.93+1.93%+16.7%-0.73%-46.9%
'26/05/0691.5+0.4+0.44%-29.9%41138.85+369.56+0.91%+17.8%-0.47%-47.7%
'26/05/0591.1-1.9-2.04%-31.3%40769.29+64.15+0.16%+18%-2.2%-49.3%
'26/05/0493+1.5+1.64%-30.2%40705.14+1778.51+4.57%+23.4%-2.93%-53.5%
'26/04/3091.5-1.7-1.82%-31.4%38926.63-376.87-0.96%+22.2%-0.86%-53.6%
'26/04/2993.2-3.7-3.82%-34.1%39303.5-218.23-0.55%+21.5%-3.27%-55.6%
'26/04/2896.9+5.4+5.9%-30.2%39521.73-94.9-0.24%+21.2%+6.14%-51.4%
'26/04/2791.5-2.6-2.76%-32.1%39616.63+684.23+1.76%+23.4%-4.52%-55.4%
'26/04/2494.100%-32.1%38932.4+1218.25+3.23%+27.3%-3.23%-59.4%
'26/04/2394.1-5.4-5.43%-35.8%37714.15-164.32-0.43%+26.8%-5%-62.6%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2299.5-4.5-4.33%-38.6%37878.47+273.36+0.73%+27.7%-5.06%-66.3%
'26/04/21104+9.2+9.7%-32.6%37605.11+646.31+1.75%+29.9%+7.95%-62.5%
'26/04/2094.8+8.6+9.98%-25.9%36958.8+154.46+0.42%+30.5%+9.56%-56.4%
'26/04/1786.2+6.5+8.16%-19.8%36804.34-327.68-0.88%+29.3%+9.04%-49.2%
'26/04/1679.7+3.6+4.73%-16%37132.02+409.88+1.12%+30.8%+3.61%-46.8%
'26/04/1576.1+2+2.7%-13.8%36722.14+426.02+1.17%+32.3%+1.53%-46.1%
'26/04/1474.1+0.3+0.41%-13.4%36296.12+838.83+2.37%+35.4%-1.96%-48.9%
'26/04/1373.8+1.6+2.22%-11.5%35457.29+39.46+0.11%+35.6%+2.11%-47.1%
'26/04/1072.2-1.1-1.5%-12.8%35417.83+556.67+1.6%+37.8%-3.1%-50.6%
'26/04/0973.3+1.2+1.66%-11.4%34861.16+99.78+0.29%+38.2%+1.37%-49.5%
'26/04/0872.1+2.7+3.89%-7.93%34761.38+1531.56+4.61%+44.5%-0.72%-52.4%
'26/04/0769.4-0.7-1%-8.84%33229.82+657.39+2.02%+47.4%-3.02%-56.3%
'26/04/0270.1-0.9-1.27%-10%32572.43-602.39-1.82%+44.8%+0.55%-54.8%
'26/04/0171+5+7.58%-3.18%33174.82+1451.83+4.58%+51.4%+3%-54.6%
'26/03/3166-1.7-2.51%-5.61%31722.99-795.17-2.45%+47.7%-0.06%-53.3%
'26/03/3067.7-1.8-2.59%-8.06%32518.16-594.43-1.8%+45%-0.79%-53.1%
'26/03/2769.5-0.9-1.28%-9.23%33112.59-225.03-0.68%+44.1%-0.6%-53.3%
'26/03/2670.4-0.9-1.26%-10.4%33337.62-101.49-0.3%+43.6%-0.96%-54%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2571.3+2.3+3.33%-7.39%33439.11+826.87+2.54%+47.3%+0.79%-54.7%
'26/03/2469-3.2-4.43%-11.5%32612.24-110.26-0.34%+46.8%-4.09%-58.3%
'26/03/2372.2-1-1.37%-12.7%32722.5-821.38-2.45%+43.2%+1.08%-55.9%
'26/03/2073.2+1.8+2.52%-10.5%33543.88-145.8-0.43%+42.5%+2.95%-53.1%
'26/03/1971.4-0.2-0.28%-10.8%33689.68-658.9-1.92%+39.8%+1.64%-50.6%
'26/03/1871.6+1.4+1.99%-8.97%34348.58+512.01+1.51%+41.9%+0.48%-50.9%
'26/03/1770.2+0.3+0.43%-8.58%33836.57+494.06+1.48%+44%-1.05%-52.6%
'26/03/1669.9-2.8-3.85%-12.1%33342.51-57.81-0.17%+43.8%-3.68%-55.9%
'26/03/1372.7-2.2-2.94%-14.7%33400.32-181.54-0.54%+43%-2.4%-57.7%
'26/03/1274.9-1.4-1.83%-16.3%33581.86-532.33-1.56%+40.8%-0.27%-57%
'26/03/1176.3+3.9+5.39%-11.7%34114.19+1342.32+4.1%+46.5%+1.29%-58.3%
'26/03/1072.4+1+1.4%-10.5%32771.87+661.45+2.06%+49.6%-0.66%-60.1%
'26/03/0971.4-7.7-9.73%-19.2%32110.42-1489.12-4.43%+42.9%-5.3%-62.1%
'26/03/0679.1-0.8-1%-20%33599.54-73.4-0.22%+42.6%-0.78%-62.6%
'26/03/0579.9+4.3+5.69%-15.5%33672.94+844.06+2.57%+46.3%+3.12%-61.8%
'26/03/0475.6-3.7-4.67%-19.4%32828.88-1494.77-4.35%+39.9%-0.32%-59.3%
'26/03/0379.3-0.5-0.63%-19.9%34323.65-771.44-2.2%+36.8%+1.57%-56.8%
'26/03/0279.8-0.8-0.99%-20.7%35095.09-319.4-0.9%+35.6%-0.09%-56.3%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2680.6+0.3+0.37%-20.4%35414.49+1.420%+35.6%+0.37%-56%
'26/02/2580.300%-20.4%35413.07+712.25+2.05%+38.4%-2.05%-58.8%
'26/02/2480.3+1.8+2.29%-18.6%34700.82+927.56+2.75%+42.2%-0.46%-60.8%
'26/02/2378.5-5.5-6.55%-23.9%33773.26+167.55+0.5%+42.9%-7.05%-66.8%
'26/02/1184+6+7.69%-18.1%33605.71+532.74+1.61%+45.2%+6.08%-63.3%
'26/02/1078-3.2-3.94%-21.3%33072.97+668.35+2.06%+48.2%-6%-69.5%
'26/02/0981.2-3.8-4.47%-24.8%32404.62+621.7+1.96%+51.1%-6.43%-75.9%
'26/02/0685-1.4-1.62%-26%31782.92-18.35-0.06%+51%-1.56%-77.1%
'26/02/0586.4+2.3+2.73%-24%31801.27-488.54-1.51%+48.7%+4.24%-72.7%
'26/02/0484.1+6.9+8.94%-17.2%32289.81+94.45+0.29%+49.2%+8.65%-66.4%
'26/02/0377.2+7+9.97%-8.97%32195.36+571.33+1.81%+51.9%+8.16%-60.8%
'26/02/0270.2-5.3-7.02%-15.4%31624.03-439.72-1.37%+49.8%-5.65%-65.1%
'26/01/3075.5-3.8-4.79%-19.4%32063.75-472.52-1.45%+47.6%-3.34%-67%
'26/01/2979.3-0.2-0.25%-19.6%32536.27-267.55-0.82%+46.4%+0.57%-66%
'26/01/2879.5-0.2-0.25%-19.8%32803.82+485.9+1.5%+48.6%-1.75%-68.4%
'26/01/2779.7+4.9+6.55%-14.6%32317.92+253.4+0.79%+49.8%+5.76%-64.3%
'26/01/2674.8+6.8+10%-6.03%32064.52+103.01+0.32%+50.3%+9.68%-56.3%
'26/01/2368-0.3-0.44%-6.44%31961.51+215.43+0.68%+51.3%-1.12%-57.7%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2268.3+6.2+9.98%+2.9%31746.08+499.71+1.6%+53.7%+8.38%-50.8%
'26/01/2162.1+5.6+9.91%+13.1%31246.37-513.62-1.62%+51.2%+11.5%-38.1%
'26/01/2056.5+0.1+0.18%+13.3%31759.99+120.7+0.38%+51.8%-0.2%-38.5%
'26/01/1956.4+0.1+0.18%+13.5%31639.29+230.59+0.73%+52.9%-0.55%-39.4%
'26/01/1656.3-0.1-0.18%+13.3%31408.7+598.12+1.94%+55.9%-2.12%-42.6%
'26/01/1556.4-1.6-2.76%+10.2%30810.58-131.2-0.42%+55.2%-2.34%-45%
'26/01/1458-2.3-3.81%+5.97%30941.78+234.56+0.76%+56.4%-4.57%-50.4%
'26/01/1360.3-0.7-1.15%+4.75%30707.22+139.93+0.46%+57.1%-1.61%-52.4%
'26/01/1261-2.5-3.94%+0.63%30567.29+278.33+0.92%+58.6%-4.86%-57.9%
'26/01/0963.5-1.5-2.31%-1.69%30288.96-71.59-0.24%+58.2%-2.07%-59.9%
'26/01/0865-1-1.52%-3.18%30360.55-74.92-0.25%+57.8%-1.27%-61%
'26/01/0766-2.6-3.79%-6.85%30435.47-140.83-0.46%+57.1%-3.33%-63.9%
'26/01/0668.6-0.4-0.58%-7.39%30576.3+471.26+1.57%+59.5%-2.15%-66.9%
'26/01/0569+0.7+1.02%-6.44%30105.04+755.23+2.57%+63.6%-1.55%-70.1%
'26/01/0268.3+1.6+2.4%-4.2%29349.81+386.21+1.33%+65.8%+1.07%-70%
'25/12/3166.7-4.3-6.06%-10%28963.6+256.47+0.89%+67.3%-6.95%-77.3%
'25/12/3071-4.6-6.08%-15.5%28707.13-103.76-0.36%+66.7%-5.72%-82.2%
'25/12/2975.6-5.4-6.67%-21.1%28810.89+254.87+0.89%+68.2%-7.56%-89.3%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2681-11-11.96%-30.5%28556.02+184.04+0.65%+69.3%-12.6%-99.8%
'25/12/2492+29+46.03%+1.43%28371.98+61.51+0.22%+69.6%+45.8%-68.2%
'25/12/2363+28+80%+82.6%28310.47+160.83+0.57%+70.6%+79.4%+12%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		6921 嘉雨思-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%