≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6922 宸曜 / K線比較(日)

6922 宸曜

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212204.5+7.5+3.67%4.4%204.5213.5204.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2695,649萬965279股/筆209.85.3222.110.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
971,954萬729133張/筆202.3+0.5 (+0.25%)

連續漲跌: 連2漲  ( +8元 / +3.92%)

財報評分: 最新60分 / 平均64分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 宸曜8月營收創單月次高 接單維持高檔Q4營運平穩 (Anue鉅亨 09/09 17:34)

• 宸曜董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 08/06 18:19)

• 宸曜董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 18:19)

• 宸曜2026年第二季度財務報告提報董事會日期 (公告訊息 07/29 10:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24212+7.5+3.67%+3.67%48024.6-132.69-0.28%-0.28%+3.95%+3.94%
'26/09/23204.5+0.5+0.25%+3.92%48157.29+357.12+0.75%+0.47%-0.5%+3.45%
'26/09/22204-2.5-1.21%+2.66%47800.17+81.33+0.17%+0.64%-1.38%+2.02%
'26/09/21206.5+18.5+9.84%+12.8%47718.84+538.09+1.14%+1.79%+8.7%+11%
'26/09/1818800%+12.8%47180.75+892.75+1.93%+3.75%-1.93%+9.01%
'26/09/17188+3.5+1.9%+14.9%46288+439.1+0.96%+4.75%+0.94%+10.2%
'26/09/16184.5+3+1.65%+16.8%45848.9+337.41+0.74%+5.52%+0.91%+11.3%
'26/09/15181.5-4-2.16%+14.3%45511.49-351.03-0.77%+4.71%-1.39%+9.57%
'26/09/14185.5-0.5-0.27%+14%45862.52-322.33-0.7%+3.98%+0.43%+10%
'26/09/11186-4-2.11%+11.6%46184.85-755.64-1.61%+2.31%-0.5%+9.27%
'26/09/10190-6.5-3.31%+7.89%46940.49-242.87-0.51%+1.78%-2.8%+6.11%
'26/09/09196.5+3.5+1.81%+9.84%47183.36+77.58+0.16%+1.95%+1.65%+7.89%
'26/09/08193-16-7.66%+1.44%47105.78-220.49-0.47%+1.48%-7.19%-0.04%
'26/09/07209+0.5+0.24%+1.68%47326.27+775.14+1.67%+3.17%-1.43%-1.49%
'26/09/04208.5+7.5+3.73%+5.47%46551.13+693.47+1.51%+4.73%+2.22%+0.75%
'26/09/03201-5.5-2.66%+2.66%45857.66-307.06-0.67%+4.03%-1.99%-1.37%
'26/09/02206.5+1+0.49%+3.16%46164.72-784-1.67%+2.29%+2.16%+0.87%
'26/09/01205.5-1.5-0.72%+2.42%46948.72+820.25+1.78%+4.11%-2.5%-1.7%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31207-1.5-0.72%+1.68%46128.47-202.98-0.44%+3.65%-0.28%-1.98%
'26/08/28208.5+2.5+1.21%+2.91%46331.45+356.23+0.77%+4.46%+0.44%-1.54%
'26/08/27206-1.5-0.72%+2.17%45975.22+142.6+0.31%+4.78%-1.03%-2.61%
'26/08/26207.5+3.5+1.72%+3.92%45832.62+663.16+1.47%+6.32%+0.25%-2.4%
'26/08/25204-1-0.49%+3.41%45169.46+407.14+0.91%+7.29%-1.4%-3.87%
'26/08/24205+2.5+1.23%+4.69%44762.32-461.97-1.02%+6.19%+2.25%-1.5%
'26/08/21202.5+7.5+3.85%+8.72%45224.29+290.55+0.65%+6.88%+3.2%+1.84%
'26/08/20195-5.5-2.74%+5.74%44933.74+214.39+0.48%+7.39%-3.22%-1.66%
'26/08/19200.5+9.5+4.97%+11%44719.35-589.33-1.3%+5.99%+6.27%+5%
'26/08/18191-9-4.5%+6%45308.68-548.59-1.2%+4.73%-3.3%+1.27%
'26/08/17200-1-0.5%+5.47%45857.27+46.26+0.1%+4.83%-0.6%+0.64%
'26/08/14201-5.5-2.66%+2.66%45811.01-210.47-0.46%+4.35%-2.2%-1.69%
'26/08/13206.5+2.5+1.23%+3.92%46021.48+503.41+1.11%+5.51%+0.12%-1.59%
'26/08/12204-9-4.23%-0.47%45518.07+397.35+0.88%+6.44%-5.11%-6.91%
'26/08/11213+9+4.41%+3.92%45120.72+191.96+0.43%+6.89%+3.98%-2.97%
'26/08/10204+18.5+9.97%+14.3%44928.76+702.85+1.59%+8.59%+8.38%+5.7%
'26/08/07185.5-9-4.63%+9%44225.91-170.79-0.38%+8.17%-4.25%+0.83%
'26/08/06194.500%+9%44396.7-214.9-0.48%+7.65%+0.48%+1.35%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05194.5+16.5+9.27%+19.1%44611.6+1250.94+2.88%+10.8%+6.39%+8.34%
'26/08/04178+2.5+1.42%+20.8%43360.66-25.75-0.06%+10.7%+1.48%+10.1%
'26/08/03175.5+5.5+3.24%+24.7%43386.41+266.66+0.62%+11.4%+2.62%+13.3%
'26/07/31170+7.5+4.62%+30.5%43119.75+3186.45+7.98%+20.3%-3.36%+10.2%
'26/07/30162.5-5.5-3.27%+26.2%39933.3-105.88-0.26%+19.9%-3.01%+6.25%
'26/07/29168-5.5-3.17%+22.2%40039.18-1564.18-3.76%+15.4%+0.59%+6.76%
'26/07/28173.5-10-5.45%+15.5%41603.36-2030.83-4.65%+10.1%-0.8%+5.47%
'26/07/27183.5-5-2.65%+12.5%43634.19-20.65-0.05%+10%-2.6%+2.46%
'26/07/24188.5-6-3.08%+9%43654.84-1195.97-2.67%+7.08%-0.41%+1.92%
'26/07/23194.5+1+0.52%+9.56%44850.81+25.03+0.06%+7.14%+0.46%+2.42%
'26/07/22193.5+11+6.03%+16.2%44825.78+592.91+1.34%+8.57%+4.69%+7.59%
'26/07/21182.5+16.5+9.94%+27.7%44232.87+1783.17+4.2%+13.1%+5.74%+14.6%
'26/07/20166+1.5+0.91%+28.9%42449.7-221.57-0.52%+12.5%+1.43%+16.3%
'26/07/17164.5-7-4.08%+23.6%42671.27-2953.71-6.47%+5.26%+2.39%+18.4%
'26/07/16171.5-4.5-2.56%+20.5%45624.98-6.61-0.01%+5.24%-2.55%+15.2%
'26/07/15176-1.5-0.85%+19.4%45631.59+893.64+2%+7.35%-2.85%+12.1%
'26/07/14177.5-2.5-1.39%+17.8%44737.95-642.57-1.42%+5.83%+0.03%+12%
'26/07/13180+2.5+1.41%+19.4%45380.52+25.91+0.06%+5.89%+1.35%+13.5%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09177.5-1.5-0.84%+18.4%45354.61-379.8-0.83%+5.01%-0.01%+13.4%
'26/07/08179-0.5-0.28%+18.1%45734.41+255.3+0.56%+5.6%-0.84%+12.5%
'26/07/07179.5-1-0.55%+17.5%45479.11-1077.28-2.31%+3.15%+1.76%+14.3%
'26/07/06180.5-0.5-0.28%+17.1%46556.39-224.23-0.48%+2.66%+0.2%+14.5%
'26/07/03186+8.5+4.79%+22.3%46780.62+36.46+0.08%+2.74%+4.71%+19.5%
'26/07/02177.5+2+1.14%+23.6%46744.16-274.83-0.58%+2.14%+1.72%+21.5%
'26/07/01175.5+1.5+0.86%+24.7%47018.99+893.08+1.94%+4.12%-1.08%+20.6%
'26/06/30174+3.5+2.05%+27.3%46125.91+1126.01+2.5%+6.72%-0.45%+20.6%
'26/06/29170.5+1.5+0.89%+28.4%44999.9+428.14+0.96%+7.75%-0.07%+20.7%
'26/06/26169-9.5-5.32%+21.6%44571.76-1683.5-3.64%+3.83%-1.68%+17.7%
'26/06/25178.5-3-1.65%+19.6%46255.26+211.66+0.46%+4.3%-2.11%+15.3%
'26/06/24181.5+1.5+0.83%+20.6%46043.6-1057.05-2.24%+1.96%+3.07%+18.6%
'26/06/23180-5.5-2.96%+17%47100.65-640.86-1.34%+0.59%-1.62%+16.4%
'26/06/22185.5-0.5-0.27%+16.7%47741.51+1276.31+2.75%+3.36%-3.02%+13.3%
'26/06/18186-1-0.53%+16%46465.2+587.81+1.28%+4.68%-1.81%+11.4%
'26/06/17187+5+2.75%+19.2%45877.39+68.2+0.15%+4.84%+2.6%+14.4%
'26/06/16182-7.5-3.96%+14.5%45809.19+412.2+0.91%+5.79%-4.87%+8.72%
'26/06/15189.500%+14.5%45396.99+1227.95+2.78%+8.73%-2.78%+5.78%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12189.5+3+1.61%+16.4%44169.04+1019.58+2.36%+11.3%-0.75%+5.06%
'26/06/11186.5-2.5-1.32%+14.8%43149.46-76.08-0.18%+11.1%-1.14%+3.71%
'26/06/10189-16-7.8%+5.85%43225.54-1478.9-3.31%+7.43%-4.49%-1.57%
'26/06/09205+7.5+3.8%+9.87%44704.44+1201.66+2.76%+10.4%+1.04%-0.52%
'26/06/08197.5+13+7.05%+17.6%43502.78-1568.16-3.48%+6.55%+10.5%+11.1%
'26/06/05184.5-3.5-1.86%+15.4%45070.94-606.52-1.33%+5.14%-0.53%+10.3%
'26/06/04188-5-2.59%+12.4%45677.46-781.7-1.68%+3.37%-0.91%+9.07%
'26/06/03193-4.5-2.28%+9.87%46459.16+901.85+1.98%+5.42%-4.26%+4.46%
'26/06/02197.5-14.5-6.84%+2.36%45557.31+219.4+0.48%+5.93%-7.32%-3.57%
'26/06/01212+13+6.53%+9.05%45337.91+604.97+1.35%+7.36%+5.18%+1.69%
'26/05/29199+8+4.19%+13.6%44732.94+1096.5+2.51%+10.1%+1.68%+3.56%
'26/05/28191+4+2.14%+16%43636.44-620.36-1.4%+8.51%+3.54%+7.53%
'26/05/27187-6.5-3.36%+12.1%44256.8+731.43+1.68%+10.3%-5.04%+1.81%
'26/05/26193.5+2.5+1.31%+13.6%43525.37-119.03-0.27%+10%+1.58%+3.58%
'26/05/25191+3.5+1.87%+15.7%43644.4+1376.43+3.26%+13.6%-1.39%+2.11%
'26/05/22187.5+5.5+3.02%+19.2%42267.97+899.76+2.18%+16.1%+0.84%+3.14%
'26/05/21182-1-0.55%+18.6%41368.21+1347.39+3.37%+20%-3.92%-1.42%
'26/05/20183+0.5+0.27%+18.9%40020.82-154.74-0.39%+19.5%+0.66%-0.63%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19182.5-4.5-2.41%+16%40175.56-716.26-1.75%+17.4%-0.66%-1.4%
'26/05/18187-2.5-1.32%+14.5%40891.82-280.54-0.68%+16.6%-0.64%-2.13%
'26/05/15189.5+5.5+2.99%+17.9%41172.36-579.39-1.39%+15%+4.38%+2.91%
'26/05/14184+3+1.66%+19.9%41751.75+377.25+0.91%+16.1%+0.75%+3.82%
'26/05/13181-2-1.09%+18.6%41374.5-523.82-1.25%+14.6%+0.16%+3.96%
'26/05/12183+4+2.23%+21.2%41898.32+108.26+0.26%+14.9%+1.97%+6.31%
'26/05/11179+3.5+1.99%+23.6%41790.06+186.12+0.45%+15.4%+1.54%+8.21%
'26/05/08175.5-16.5-8.59%+13%41603.94-329.84-0.79%+14.5%-7.8%-1.5%
'26/05/07192+8+4.35%+17.9%41933.78+794.93+1.93%+16.7%+2.42%+1.2%
'26/05/06184-1.5-0.81%+17%41138.85+369.56+0.91%+17.8%-1.72%-0.81%
'26/05/05185.5-1-0.54%+16.4%40769.29+64.15+0.16%+18%-0.7%-1.63%
'26/05/04186.5+10+5.67%+22.9%40705.14+1778.51+4.57%+23.4%+1.1%-0.43%
'26/04/30176.5+8.5+5.06%+29.2%38926.63-376.87-0.96%+22.2%+6.02%+6.98%
'26/04/29168-2-1.18%+27.6%39303.5-218.23-0.55%+21.5%-0.63%+6.13%
'26/04/28170+5+3.03%+31.5%39521.73-94.9-0.24%+21.2%+3.27%+10.3%
'26/04/27165+1+0.61%+32.3%39616.63+684.23+1.76%+23.4%-1.15%+8.96%
'26/04/24164-2.5-1.5%+30.3%38932.4+1218.25+3.23%+27.3%-4.73%+2.99%
'26/04/23166.5-5-2.92%+26.5%37714.15-164.32-0.43%+26.8%-2.49%-0.26%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22171.5+6.5+3.94%+31.5%37878.47+273.36+0.73%+27.7%+3.21%+3.81%
'26/04/21165+1+0.61%+32.3%37605.11+646.31+1.75%+29.9%-1.14%+2.38%
'26/04/20164-2.5-1.5%+30.3%36958.8+154.46+0.42%+30.5%-1.92%-0.16%
'26/04/17166.5-0.5-0.3%+29.9%36804.34-327.68-0.88%+29.3%+0.58%+0.61%
'26/04/16167+1.5+0.91%+31.1%37132.02+409.88+1.12%+30.8%-0.21%+0.34%
'26/04/15165.5+1+0.61%+31.9%36722.14+426.02+1.17%+32.3%-0.56%-0.4%
'26/04/14164.5+1+0.61%+32.7%36296.12+838.83+2.37%+35.4%-1.76%-2.72%
'26/04/13163.5-1.5-0.91%+31.5%35457.29+39.46+0.11%+35.6%-1.02%-4.08%
'26/04/10165+3+1.85%+34%35417.83+556.67+1.6%+37.8%+0.25%-3.81%
'26/04/09162+4.5+2.86%+37.8%34861.16+99.78+0.29%+38.2%+2.57%-0.38%
'26/04/08157.5+6+3.96%+43.2%34761.38+1531.56+4.61%+44.5%-0.65%-1.29%
'26/04/07151.5-1-0.66%+42.3%33229.82+657.39+2.02%+47.4%-2.68%-5.14%
'26/04/02152.5-2.5-1.61%+40%32572.43-602.39-1.82%+44.8%+0.21%-4.76%
'26/04/01155+4.5+2.99%+44.2%33174.82+1451.83+4.58%+51.4%-1.59%-7.2%
'26/03/31150.5-7-4.44%+37.8%31722.99-795.17-2.45%+47.7%-1.99%-9.91%
'26/03/30157.5-4-2.48%+34.4%32518.16-594.43-1.8%+45%-0.68%-10.7%
'26/03/27161.5-0.5-0.31%+34%33112.59-225.03-0.68%+44.1%+0.37%-10.1%
'26/03/26162-3-1.82%+31.5%33337.62-101.49-0.3%+43.6%-1.52%-12.1%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25165+2.5+1.54%+33.5%33439.11+826.87+2.54%+47.3%-1%-13.7%
'26/03/24162.5-2-1.22%+31.9%32612.24-110.26-0.34%+46.8%-0.88%-14.8%
'26/03/23164.5+1.5+0.92%+33.1%32722.5-821.38-2.45%+43.2%+3.37%-10%
'26/03/20163+0.5+0.31%+33.5%33543.88-145.8-0.43%+42.5%+0.74%-9.01%
'26/03/19162.5-3.5-2.11%+30.7%33689.68-658.9-1.92%+39.8%-0.19%-9.09%
'26/03/18166+4+2.47%+34%34348.58+512.01+1.51%+41.9%+0.96%-7.98%
'26/03/17162-4.5-2.7%+30.3%33836.57+494.06+1.48%+44%-4.18%-13.7%
'26/03/16166.5+13.5+8.82%+41.8%33342.51-57.81-0.17%+43.8%+8.99%-1.95%
'26/03/13153+1+0.66%+42.8%33400.32-181.54-0.54%+43%+1.2%-0.24%
'26/03/12152-3-1.94%+40%33581.86-532.33-1.56%+40.8%-0.38%-0.78%
'26/03/11155+5+3.33%+44.7%34114.19+1342.32+4.1%+46.5%-0.77%-1.88%
'26/03/10150+2+1.35%+46.6%32771.87+661.45+2.06%+49.6%-0.71%-2.94%
'26/03/09148-11.5-7.21%+36.1%32110.42-1489.12-4.43%+42.9%-2.78%-6.88%
'26/03/06159.5+0.5+0.31%+36.5%33599.54-73.4-0.22%+42.6%+0.53%-6.14%
'26/03/05159+6+3.92%+41.8%33672.94+844.06+2.57%+46.3%+1.35%-4.46%
'26/03/04153-6.5-4.08%+36.1%32828.88-1494.77-4.35%+39.9%+0.27%-3.87%
'26/03/03159.5-6.5-3.92%+30.7%34323.65-771.44-2.2%+36.8%-1.72%-6.12%
'26/03/02166-1-0.6%+29.9%35095.09-319.4-0.9%+35.6%+0.3%-5.67%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26167-1-0.6%+29.2%35414.49+1.420%+35.6%-0.6%-6.45%
'26/02/2516800%+29.2%35413.07+712.25+2.05%+38.4%-2.05%-9.23%
'26/02/2416800%+29.2%34700.82+927.56+2.75%+42.2%-2.75%-13%
'26/02/23168+4+2.44%+32.3%33773.26+167.55+0.5%+42.9%+1.94%-10.6%
'26/02/11164+1+0.61%+33.1%33605.71+532.74+1.61%+45.2%-1%-12.1%
'26/02/10163+10+6.54%+41.8%33072.97+668.35+2.06%+48.2%+4.48%-6.37%
'26/02/0915300%+41.8%32404.62+621.7+1.96%+51.1%-1.96%-9.27%
'26/02/06153-4.5-2.86%+37.8%31782.92-18.35-0.06%+51%-2.8%-13.2%
'26/02/05157.5-1.5-0.94%+36.5%31801.27-488.54-1.51%+48.7%+0.57%-12.3%
'26/02/04159+3+1.92%+39.1%32289.81+94.45+0.29%+49.2%+1.63%-10.1%
'26/02/03156-0.5-0.32%+38.7%32195.36+571.33+1.81%+51.9%-2.13%-13.2%
'26/02/02156.5-3.5-2.19%+35.6%31624.03-439.72-1.37%+49.8%-0.82%-14.2%
'26/01/30160-3-1.84%+33.1%32063.75-472.52-1.45%+47.6%-0.39%-14.5%
'26/01/29163-2.5-1.51%+31.1%32536.27-267.55-0.82%+46.4%-0.69%-15.3%
'26/01/28165.5+2+1.22%+32.7%32803.82+485.9+1.5%+48.6%-0.28%-15.9%
'26/01/27163.5+3+1.87%+35.2%32317.92+253.4+0.79%+49.8%+1.08%-14.6%
'26/01/26160.5+0.5+0.31%+35.6%32064.52+103.01+0.32%+50.3%-0.01%-14.6%
'26/01/23160-0.5-0.31%+35.2%31961.51+215.43+0.68%+51.3%-0.99%-16.1%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22160.5+2.5+1.58%+37.3%31746.08+499.71+1.6%+53.7%-0.02%-16.4%
'26/01/21158-4-2.47%+34%31246.37-513.62-1.62%+51.2%-0.85%-17.3%
'26/01/20162+4.5+2.86%+37.8%31759.99+120.7+0.38%+51.8%+2.48%-14%
'26/01/19157.5-1.5-0.94%+36.5%31639.29+230.59+0.73%+52.9%-1.67%-16.4%
'26/01/16159-1-0.62%+35.6%31408.7+598.12+1.94%+55.9%-2.56%-20.2%
'26/01/15160-1-0.62%+34.8%30810.58-131.2-0.42%+55.2%-0.2%-20.4%
'26/01/14161+1+0.62%+35.6%30941.78+234.56+0.76%+56.4%-0.14%-20.8%
'26/01/13160-1.5-0.93%+34.4%30707.22+139.93+0.46%+57.1%-1.39%-22.7%
'26/01/12161.5+0.5+0.31%+34.8%30567.29+278.33+0.92%+58.6%-0.61%-23.8%
'26/01/09161-6-3.59%+29.9%30288.96-71.59-0.24%+58.2%-3.35%-28.2%
'26/01/08167-3.5-2.05%+27.3%30360.55-74.92-0.25%+57.8%-1.8%-30.5%
'26/01/07170.5+0.5+0.29%+27.6%30435.47-140.83-0.46%+57.1%+0.75%-29.4%
'26/01/06170+3+1.8%+29.9%30576.3+471.26+1.57%+59.5%+0.23%-29.6%
'26/01/05167-5-2.91%+26.2%30105.04+755.23+2.57%+63.6%-5.48%-37.5%
'26/01/02172+1+0.58%+26.9%29349.81+386.21+1.33%+65.8%-0.75%-38.9%
'25/12/31171+1+0.59%+27.6%28963.6+256.47+0.89%+67.3%-0.3%-39.6%
'25/12/30170-2-1.16%+26.2%28707.13-103.76-0.36%+66.7%-0.8%-40.5%
'25/12/29172-2.5-1.43%+24.4%28810.89+254.87+0.89%+68.2%-2.32%-43.8%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26174.5+1+0.58%+25.1%28556.02+184.04+0.65%+69.3%-0.07%-44.2%
'25/12/24173.5+4+2.36%+28%28371.98+61.51+0.22%+69.6%+2.14%-41.6%
'25/12/23169.5-0.5-0.29%+27.6%28310.47+160.83+0.57%+70.6%-0.86%-43%
'25/12/22170+1.5+0.89%+28.8%28149.64+453.29+1.64%+73.4%-0.75%-44.6%
'25/12/19168.5+4.5+2.74%+32.3%27696.35+227.82+0.83%+74.8%+1.91%-42.5%
'25/12/18164-3-1.8%+29.9%27468.53-56.64-0.21%+74.5%-1.59%-44.5%
'25/12/17167-1-0.6%+29.2%27525.17-11.49-0.04%+74.4%-0.56%-45.2%
'25/12/16168-5.5-3.17%+25.1%27536.66-330.28-1.19%+72.3%-1.98%-47.3%
'25/12/15173.5-1-0.57%+24.4%27866.94-331.08-1.17%+70.3%+0.6%-46%
'25/12/12174.5+0.5+0.29%+24.7%28198.02+173.27+0.62%+71.4%-0.33%-46.7%
'25/12/11174-0.5-0.29%+24.4%28024.75-375.98-1.32%+69.1%+1.03%-44.7%
'25/12/10174.5-4.5-2.51%+21.2%28400.73+218.13+0.77%+70.4%-3.28%-49.2%
'25/12/09179-1-0.56%+20.6%28182.6-121.18-0.43%+69.7%-0.13%-49.1%
'25/12/08180-2-1.1%+19.2%28303.78+322.89+1.15%+71.6%-2.25%-52.4%
'25/12/05182+1+0.55%+19.9%27980.89+185.18+0.67%+72.8%-0.12%-52.9%
'25/12/0418100%+19.9%27795.71+2.67+0.01%+72.8%-0.01%-52.9%
'25/12/03181+0.5+0.28%+20.2%27793.04+228.77+0.83%+74.2%-0.55%-54%
'25/12/02180.5-1-0.55%+19.6%27564.27+221.74+0.81%+75.6%-1.36%-56.1%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01181.5-4.5-2.42%+16.7%27342.53-283.95-1.03%+73.8%-1.39%-57.2%
'25/11/2818600%+16.7%27626.48+71.95+0.26%+74.3%-0.26%-57.6%
'25/11/27186-1-0.53%+16%27554.53+144.99+0.53%+75.2%-1.06%-59.2%
'25/11/26187+8+4.47%+21.2%27409.54+497.37+1.85%+78.4%+2.62%-57.2%
'25/11/25179+1+0.56%+21.9%26912.17+407.93+1.54%+81.2%-0.98%-59.3%
'25/11/24178+0.5+0.28%+22.3%26504.24+69.3+0.26%+81.7%+0.02%-59.4%
'25/11/21177.5-3-1.66%+20.2%26434.94-991.42-3.61%+75.1%+1.95%-54.9%
'25/11/20180.5+5.5+3.14%+24%27426.36+846.24+3.18%+80.7%-0.04%-56.7%
'25/11/19175-2.5-1.41%+22.3%26580.12-176-0.66%+79.5%-0.75%-57.2%
'25/11/18177.5-8.5-4.57%+16.7%26756.12-691.19-2.52%+75%-2.05%-58.3%
'25/11/17186-15-7.46%+7.96%27447.31+49.81+0.18%+75.3%-7.64%-67.3%
'25/11/14201+4.5+2.29%+10.4%27397.5-506.06-1.81%+72.1%+4.1%-61.7%
'25/11/13196.5+9+4.8%+15.7%27903.56-43.53-0.16%+71.8%+4.96%-56.1%
'25/11/12187.5+6+3.31%+19.6%27947.09+162.14+0.58%+72.8%+2.73%-53.3%
'25/11/11181.5+1+0.55%+20.2%27784.95-84.56-0.3%+72.3%+0.85%-52.1%
'25/11/10180.5-3.5-1.9%+17.9%27869.51+218.1+0.79%+73.7%-2.69%-55.7%
'25/11/07184+2.5+1.38%+19.6%27651.41-248.04-0.89%+72.1%+2.27%-52.6%
'25/11/06181.5-3.5-1.89%+17.3%27899.45+182.39+0.66%+73.3%-2.55%-56%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05185+5+2.78%+20.6%27717.06-399.5-1.42%+70.8%+4.2%-50.2%
'25/11/04180-3-1.64%+18.6%28116.56-218.03-0.77%+69.5%-0.87%-50.9%
'25/11/03183+3+1.67%+20.6%28334.59+101.24+0.36%+70.1%+1.31%-49.5%
'25/10/31180+3+1.69%+22.6%28233.35-54.18-0.19%+69.8%+1.88%-47.2%
'25/10/30177-1-0.56%+21.9%28287.53-7.21-0.03%+69.7%-0.53%-47.8%
'25/10/29178-1-0.56%+21.2%28294.74+345.63+1.24%+71.8%-1.8%-50.6%
'25/10/28179-1.5-0.83%+20.2%27949.11-44.52-0.16%+71.6%-0.67%-51.3%
'25/10/27180.5+1+0.56%+20.9%27993.63+461.37+1.68%+74.4%-1.12%-53.5%
'25/10/23179.5-1.5-0.83%+19.9%27532.26-116.65-0.42%+73.7%-0.41%-53.8%
'25/10/22181+0.5+0.28%+20.2%27648.91-103.5-0.37%+73%+0.65%-52.8%
'25/10/21180.5+1.5+0.84%+21.2%27752.41+63.78+0.23%+73.4%+0.61%-52.2%
'25/10/20179+1+0.56%+21.9%27688.63+386.26+1.41%+75.9%-0.85%-54%
'25/10/17178-3-1.66%+19.9%27302.37-345.5-1.25%+73.7%-0.41%-53.8%
'25/10/16181+5+2.84%+23.3%27647.87+372.16+1.36%+76.1%+1.48%-52.8%
'25/10/15176+2+1.15%+24.7%27275.71+482.56+1.8%+79.2%-0.65%-54.5%
'25/10/14174-5-2.79%+21.2%26793.15-130.27-0.48%+78.4%-2.31%-57.1%
'25/10/13179-3.5-1.92%+18.9%26923.42-378.5-1.39%+75.9%-0.53%-57%
'25/10/09182.5-1.5-0.82%+17.9%27301.92+238.24+0.88%+77.5%-1.7%-59.5%
交易
日期		6922 宸曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08184-9-4.66%+12.4%27063.68-148.27-0.54%+76.5%-4.12%-64%
'25/10/0719300%+12.4%27211.95+450.89+1.68%+79.5%-1.68%-67%
'25/10/03193-1-0.52%+11.9%26761.06+382.67+1.45%+82.1%-1.97%-70.2%
'25/10/02194+0.5+0.26%+12.1%26378.39+395.48+1.52%+84.8%-1.26%-72.7%
'25/10/01193.5-2.5-1.28%+10.7%25982.91+162.37+0.63%+86%-1.91%-75.3%
'25/09/30196+1.5+0.77%+11.6%25820.54+240.22+0.94%+87.7%-0.17%-76.2%