≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6922 宸曜 / 本益比河流圖(月)

6922 宸曜

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
195.5194+1.5+0.77%2.58%197.5199194
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
571,126萬121475股/筆196.14.920.390.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1072,097萬749143張/筆195.5-6 (-3%)

連續漲跌: 連3跌→漲  ( +1.5元 / +0.77%)

財報評分: 最新60分 / 平均64分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• (補充公告)宸曜董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 10/01 17:47)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 宸曜8月營收創單月次高 接單維持高檔Q4營運平穩 (Anue鉅亨 09/09 17:34)

• 宸曜董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 08/06 18:19)

• 宸曜董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 18:19)

• 宸曜2026年第二季度財務報告提報董事會日期 (公告訊息 07/29 10:39)

6922 宸曜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.05)		最低
PER
(16.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10195.5-25.5-11.5%225193.59.5923.4620.1820.39
95.9
134.3
172.6
211
249.3
287.7
26M09221+14+6.76%230181.59.5923.9818.9323.04
95.9
134.3
172.6
211
249.3
287.7
26M08207+37+21.8%217167.59.5922.6317.4721.58
95.9
134.3
172.6
211
249.3
287.7
26M07170-4-2.3%2001609.5920.8616.6817.73
95.9
134.3
172.6
211
249.3
287.7
26M06174-25-12.6%2181689.5922.7317.5218.14
95.9
134.3
172.6
211
249.3
287.7
26M05199+22.5+12.7%2031759.5923.1919.9922.73
87.53
122.5
157.6
192.6
227.6
262.6
26M04176.5+26+17.3%184.5150.59.5923.3119.0122.29
79.17
110.8
142.5
174.2
205.8
237.5
26M03150.5-16.5-9.88%1681457.0823.7320.4821.26
70.8
99.12
127.4
155.8
184.1
212.4
26M02167+7+4.38%1701507.0824.2221.3723.79
70.2
98.28
126.4
154.4
182.5
210.6
26M01160-11-6.43%172.5156.57.0824.7822.4922.99
69.6
97.44
125.3
153.1
181
208.8
25M12171-15-8.06%190162.56.927.5423.5524.78
69
96.6
124.2
151.8
179.4
207
25M11186+6+3.33%2091756.929.5124.7126.26
70.83
99.17
127.5
155.8
184.2
212.5
25M10180-16-8.16%197.51736.927.1823.8124.77
72.67
101.7
130.8
159.9
188.9
218
25M09196-8-3.92%236.5187.57.4531.7425.1726.31
74.5
104.3
134.1
163.9
193.7
223.5
25M08204+20.5+11.2%217.51717.4530.6124.0628.71
71.07
99.49
127.9
156.3
184.8
213.2
25M07183.5+2.5+1.38%210175.57.4531.0525.9527.13
67.63
94.69
121.7
148.8
175.8
202.9
25M06181-12.5-6.46%199.51726.4231.0726.7928.19
64.2
89.88
115.6
141.2
166.9
192.6
25M05193.5+21.5+12.5%219161.56.4231.7223.3928.03
69.03
96.65
124.3
151.9
179.5
207.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.05)		最低
PER
(16.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04172-1.5-0.86%184132.56.4224.9117.9423.29
73.87
103.4
133
162.5
192.1
221.6
25M03173.5-65.5-27.4%2361737.8729.9921.9822.05
78.7
110.2
141.7
173.1
204.6
236.1
25M02239+32+15.5%268192.57.8734.4924.7730.76
77.7
108.8
139.9
170.9
202
233.1
25M01207+1+0.49%2151727.8728.0322.4326.99
76.7
107.4
138.1
168.7
199.4
230.1
24M12206+49.5+31.6%238.5150.57.5731.5119.8827.21
75.7
106
136.3
166.5
196.8
227.1
24M11156.5+12.5+8.68%156.51367.5722.0219.1422.02
71.07
99.49
127.9
156.3
184.8
213.2
24M10144-4-2.7%1621407.5724.3921.0721.68
66.43
93.01
119.6
146.2
172.7
199.3
24M09148-22.5-13.2%176146.56.1828.4823.7123.95
61.8
86.52
111.2
136
160.7
185.4
24M08170.5+0.5+0.29%1771336.1828.6321.5127.57
61.83
86.57
111.3
136
160.8
185.5
24M07170+0.5+0.29%2231656.1836.0526.6727.48
61.87
86.61
111.4
136.1
160.9
185.6
24M06169.5+12.5+7.96%189.5162.56.1930.6126.2527.38
61.9
86.66
111.4
136.2
160.9
185.7
24M05157+34.5+28.2%1591176.1927.2720.0726.93
58.3
81.62
104.9
128.3
151.6
174.9
24M04122.5+4+3.38%127114.56.1923.2220.9322.39
54.7
76.58
98.46
120.3
142.2
164.1
24M03118.5-0.5-0.42%1301155.1125.4422.523.19
51.1
71.54
91.98
112.4
132.9
153.3
24M02119+12+11.2%1251055.1125.4621.3824.24
49.1
68.74
88.38
108
127.7
147.3
24M01107+1+0.94%1121035.1123.7821.8722.72
47.1
65.94
84.78
103.6
122.5
141.3
23M12106-13.5-11.3%133.51054.5129.623.2823.5
45.1
63.14
81.18
99.22
117.3
135.3
23M11119.5+37.5+45.7%136994.5130.1621.9526.5
45.1
63.14
81.18
99.22
117.3
135.3