≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6923 中台 / K線比較(日)

6923 中台

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.976.7-0.8-1.04%1.69%76.676.675.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63476.1萬320196股/筆75.842.7418.691.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96743.8萬831.16張/筆77.39+0.6 (+0.79%)

連續漲跌: 首日下跌  ( -0.8元 / -1.04%)

財報評分: 最新64分 / 平均63分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中台受邀參加永豐金證券法⼈說明會 (公告訊息 09/24 16:13)

• 中台資源繼高雄煉油廠後取得二仁溪專案 挹注逾10億元營運動能 (Anue鉅亨 09/22 18:49)

• 中台取得臺南市二仁溪河道廢棄物清理第二期專案計畫整治標案 (公告訊息 09/22 15:43)

• 中台辦理庫藏股註銷減資變更登記完成 (公告訊息 08/25 15:30)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 中台董事會決議設置提名委員會 (公告訊息 08/11 16:02)

• 中台董事會決議庫藏股註銷減資事宜 (公告訊息 08/11 16:01)

• 中台董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:15)

• 中台2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 中台-澄清媒體報導 (公告訊息 07/13 10:53)

• 中台受邀參加元大證券法⼈說明會 (公告訊息 06/26 14:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2475.9-0.8-1.04%-1.04%48024.6-132.69-0.28%-0.28%-0.76%-0.77%
'26/09/2376.7+0.6+0.79%-0.26%48157.29+357.12+0.75%+0.47%+0.04%-0.73%
'26/09/2276.1-0.7-0.91%-1.17%47800.17+81.33+0.17%+0.64%-1.08%-1.81%
'26/09/2176.8-0.1-0.13%-1.3%47718.84+538.09+1.14%+1.79%-1.27%-3.09%
'26/09/1876.9+0.9+1.18%-0.13%47180.75+892.75+1.93%+3.75%-0.75%-3.88%
'26/09/1776+0.4+0.53%+0.4%46288+439.1+0.96%+4.75%-0.43%-4.35%
'26/09/1675.6-0.4-0.53%-0.13%45848.9+337.41+0.74%+5.52%-1.27%-5.65%
'26/09/1576+0.3+0.4%+0.26%45511.49-351.03-0.77%+4.71%+1.17%-4.45%
'26/09/1475.7-0.6-0.79%-0.52%45862.52-322.33-0.7%+3.98%-0.09%-4.51%
'26/09/1176.3-0.2-0.26%-0.78%46184.85-755.64-1.61%+2.31%+1.35%-3.09%
'26/09/1076.5+0.1+0.13%-0.65%46940.49-242.87-0.51%+1.78%+0.64%-2.44%
'26/09/0976.400%-0.65%47183.36+77.58+0.16%+1.95%-0.16%-2.6%
'26/09/0876.4-0.2-0.26%-0.91%47105.78-220.49-0.47%+1.48%+0.21%-2.39%
'26/09/0776.6+1.3+1.73%+0.8%47326.27+775.14+1.67%+3.17%+0.06%-2.37%
'26/09/0475.3-0.1-0.13%+0.66%46551.13+693.47+1.51%+4.73%-1.64%-4.06%
'26/09/0375.400%+0.66%45857.66-307.06-0.67%+4.03%+0.67%-3.37%
'26/09/0275.4-0.6-0.79%-0.13%46164.72-784-1.67%+2.29%+0.88%-2.42%
'26/09/0176-0.9-1.17%-1.3%46948.72+820.25+1.78%+4.11%-2.95%-5.41%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3176.900%-1.3%46128.47-202.98-0.44%+3.65%+0.44%-4.95%
'26/08/2876.9-0.5-0.65%-1.94%46331.45+356.23+0.77%+4.46%-1.42%-6.4%
'26/08/2777.4+0.5+0.65%-1.3%45975.22+142.6+0.31%+4.78%+0.34%-6.08%
'26/08/2676.9+0.7+0.92%-0.39%45832.62+663.16+1.47%+6.32%-0.55%-6.71%
'26/08/2576.2-0.5-0.65%-1.04%45169.46+407.14+0.91%+7.29%-1.56%-8.33%
'26/08/2476.7-0.4-0.52%-1.56%44762.32-461.97-1.02%+6.19%+0.5%-7.75%
'26/08/2177.1-0.3-0.39%-1.94%45224.29+290.55+0.65%+6.88%-1.04%-8.82%
'26/08/2077.4+1.7+2.25%+0.26%44933.74+214.39+0.48%+7.39%+1.77%-7.13%
'26/08/1975.7-0.2-0.26%0%44719.35-589.33-1.3%+5.99%+1.04%-5.99%
'26/08/1875.9-0.3-0.39%-0.39%45308.68-548.59-1.2%+4.73%+0.81%-5.12%
'26/08/1776.2+0.1+0.13%-0.26%45857.27+46.26+0.1%+4.83%+0.03%-5.09%
'26/08/1476.1-0.5-0.65%-0.91%45811.01-210.47-0.46%+4.35%-0.19%-5.27%
'26/08/1376.6-0.7-0.91%-1.81%46021.48+503.41+1.11%+5.51%-2.02%-7.32%
'26/08/1277.3+2.4+3.2%+1.34%45518.07+397.35+0.88%+6.44%+2.32%-5.1%
'26/08/1174.9-1.8-2.35%-1.04%45120.72+191.96+0.43%+6.89%-2.78%-7.93%
'26/08/1076.7+1.1+1.46%+0.4%44928.76+702.85+1.59%+8.59%-0.13%-8.19%
'26/08/0775.6+1+1.34%+1.74%44225.91-170.79-0.38%+8.17%+1.72%-6.43%
'26/08/0674.6+1+1.36%+3.12%44396.7-214.9-0.48%+7.65%+1.84%-4.53%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0573.6-0.9-1.21%+1.88%44611.6+1250.94+2.88%+10.8%-4.09%-8.88%
'26/08/0474.5-1.1-1.46%+0.4%43360.66-25.75-0.06%+10.7%-1.4%-10.3%
'26/08/0375.6-1.5-1.95%-1.56%43386.41+266.66+0.62%+11.4%-2.57%-12.9%
'26/07/3177.1+1.3+1.72%+0.13%43119.75+3186.45+7.98%+20.3%-6.26%-20.1%
'26/07/3075.8+1.1+1.47%+1.61%39933.3-105.88-0.26%+19.9%+1.73%-18.3%
'26/07/2974.7-0.8-1.06%+0.53%40039.18-1564.18-3.76%+15.4%+2.7%-14.9%
'26/07/2875.5-2.1-2.71%-2.19%41603.36-2030.83-4.65%+10.1%+1.94%-12.3%
'26/07/2777.6-1.2-1.52%-3.68%43634.19-20.65-0.05%+10%-1.47%-13.7%
'26/07/2478.8+0.3+0.38%-3.31%43654.84-1195.97-2.67%+7.08%+3.05%-10.4%
'26/07/2378.5-0.7-0.88%-4.17%44850.81+25.03+0.06%+7.14%-0.94%-11.3%
'26/07/2279.2+2.1+2.72%-1.56%44825.78+592.91+1.34%+8.57%+1.38%-10.1%
'26/07/2177.1-0.1-0.13%-1.68%44232.87+1783.17+4.2%+13.1%-4.33%-14.8%
'26/07/2077.2+0.4+0.52%-1.17%42449.7-221.57-0.52%+12.5%+1.04%-13.7%
'26/07/1776.8-2.1-2.66%-3.8%42671.27-2953.71-6.47%+5.26%+3.81%-9.06%
'26/07/1678.9-1.3-1.62%-5.36%45624.98-6.61-0.01%+5.24%-1.61%-10.6%
'26/07/1580.2+3+3.89%-1.68%45631.59+893.64+2%+7.35%+1.89%-9.03%
'26/07/1477.2-1.5-1.91%-3.56%44737.95-642.57-1.42%+5.83%-0.49%-9.38%
'26/07/1378.7+3.3+4.38%+0.66%45380.52+25.91+0.06%+5.89%+4.32%-5.22%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0975.4-1.7-2.2%-1.56%45354.61-379.8-0.83%+5.01%-1.37%-6.56%
'26/07/0877.1-3.3-4.1%-5.6%45734.41+255.3+0.56%+5.6%-4.66%-11.2%
'26/07/0780.4+1.5+1.9%-3.8%45479.11-1077.28-2.31%+3.15%+4.21%-6.96%
'26/07/0678.9+1.9+2.47%-1.43%46556.39-224.23-0.48%+2.66%+2.95%-4.09%
'26/07/0377+2.6+3.49%+2.02%46780.62+36.46+0.08%+2.74%+3.41%-0.72%
'26/07/0274.4+0.4+0.54%+2.57%46744.16-274.83-0.58%+2.14%+1.12%+0.43%
'26/07/0174-0.2-0.27%+2.29%47018.99+893.08+1.94%+4.12%-2.21%-1.83%
'26/06/3074.2-0.2-0.27%+2.02%46125.91+1126.01+2.5%+6.72%-2.77%-4.71%
'26/06/2974.4+1.6+2.2%+4.26%44999.9+428.14+0.96%+7.75%+1.24%-3.49%
'26/06/2672.8-2.1-2.8%+1.34%44571.76-1683.5-3.64%+3.83%+0.84%-2.49%
'26/06/2574.9-2-2.6%-1.3%46255.26+211.66+0.46%+4.3%-3.06%-5.6%
'26/06/2476.9-1.3-1.66%-2.94%46043.6-1057.05-2.24%+1.96%+0.58%-4.9%
'26/06/2378.2+0.2+0.26%-2.69%47100.65-640.86-1.34%+0.59%+1.6%-3.29%
'26/06/2278+0.3+0.39%-2.32%47741.51+1276.31+2.75%+3.36%-2.36%-5.67%
'26/06/1877.7+0.7+0.91%-1.43%46465.2+587.81+1.28%+4.68%-0.37%-6.11%
'26/06/177700%-1.43%45877.39+68.2+0.15%+4.84%-0.15%-6.26%
'26/06/1680-0.8-0.99%-2.35%45809.19+412.2+0.91%+5.79%-1.9%-8.14%
'26/06/1580.8+2.4+3.06%+0.64%45396.99+1227.95+2.78%+8.73%+0.28%-8.09%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1278.4-0.1-0.13%+0.51%44169.04+1019.58+2.36%+11.3%-2.49%-10.8%
'26/06/1178.500%+0.51%43149.46-76.08-0.18%+11.1%+0.18%-10.6%
'26/06/1078.5+0.4+0.51%+1.02%43225.54-1478.9-3.31%+7.43%+3.82%-6.4%
'26/06/0978.1+0.9+1.17%+2.2%44704.44+1201.66+2.76%+10.4%-1.59%-8.19%
'26/06/0877.2-1.5-1.91%+0.25%43502.78-1568.16-3.48%+6.55%+1.57%-6.3%
'26/06/0578.7-0.6-0.76%-0.5%45070.94-606.52-1.33%+5.14%+0.57%-5.64%
'26/06/0479.3+1+1.28%+0.77%45677.46-781.7-1.68%+3.37%+2.96%-2.6%
'26/06/0378.3+1.1+1.42%+2.2%46459.16+901.85+1.98%+5.42%-0.56%-3.21%
'26/06/0277.2-0.1-0.13%+2.07%45557.31+219.4+0.48%+5.93%-0.61%-3.86%
'26/06/0177.3-0.3-0.39%+1.68%45337.91+604.97+1.35%+7.36%-1.74%-5.68%
'26/05/2977.6-0.2-0.26%+1.41%44732.94+1096.5+2.51%+10.1%-2.77%-8.64%
'26/05/2877.8-0.7-0.89%+0.51%43636.44-620.36-1.4%+8.51%+0.51%-8%
'26/05/2778.5-0.3-0.38%+0.13%44256.8+731.43+1.68%+10.3%-2.06%-10.2%
'26/05/2678.8+0.1+0.13%+0.25%43525.37-119.03-0.27%+10%+0.4%-9.78%
'26/05/2578.7-0.5-0.63%-0.38%43644.4+1376.43+3.26%+13.6%-3.89%-14%
'26/05/2279.2+0.6+0.76%+0.38%42267.97+899.76+2.18%+16.1%-1.42%-15.7%
'26/05/2178.6+1+1.29%+1.68%41368.21+1347.39+3.37%+20%-2.08%-18.3%
'26/05/2077.6+0.3+0.39%+2.07%40020.82-154.74-0.39%+19.5%+0.78%-17.5%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1977.3+0.4+0.52%+2.6%40175.56-716.26-1.75%+17.4%+2.27%-14.8%
'26/05/1876.9-2.2-2.78%-0.25%40891.82-280.54-0.68%+16.6%-2.1%-16.9%
'26/05/1579.1-0.6-0.75%-1%41172.36-579.39-1.39%+15%+0.64%-16%
'26/05/1479.7-2-2.45%-3.43%41751.75+377.25+0.91%+16.1%-3.36%-19.5%
'26/05/1381.7-0.2-0.24%-3.66%41374.5-523.82-1.25%+14.6%+1.01%-18.3%
'26/05/1281.9+1+1.24%-2.47%41898.32+108.26+0.26%+14.9%+0.98%-17.4%
'26/05/1180.9-2.1-2.53%-4.94%41790.06+186.12+0.45%+15.4%-2.98%-20.4%
'26/05/0883-0.2-0.24%-5.17%41603.94-329.84-0.79%+14.5%+0.55%-19.7%
'26/05/0783.2+0.5+0.6%-4.59%41933.78+794.93+1.93%+16.7%-1.33%-21.3%
'26/05/0682.7-3.1-3.61%-8.04%41138.85+369.56+0.91%+17.8%-4.52%-25.8%
'26/05/0585.8+1.4+1.66%-6.52%40769.29+64.15+0.16%+18%+1.5%-24.5%
'26/05/0484.4-1.1-1.29%-7.72%40705.14+1778.51+4.57%+23.4%-5.86%-31.1%
'26/04/3085.5-0.7-0.81%-8.47%38926.63-376.87-0.96%+22.2%+0.15%-30.7%
'26/04/2986.2+1.1+1.29%-7.29%39303.5-218.23-0.55%+21.5%+1.84%-28.8%
'26/04/2885.1+0.9+1.07%-6.29%39521.73-94.9-0.24%+21.2%+1.31%-27.5%
'26/04/2784.2+0.5+0.6%-5.73%39616.63+684.23+1.76%+23.4%-1.16%-29.1%
'26/04/2483.7-1.6-1.88%-7.5%38932.4+1218.25+3.23%+27.3%-5.11%-34.8%
'26/04/2385.3-1.4-1.61%-9%37714.15-164.32-0.43%+26.8%-1.18%-35.8%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2286.7-1.5-1.7%-10.5%37878.47+273.36+0.73%+27.7%-2.43%-38.3%
'26/04/2188.2+4.7+5.63%-5.51%37605.11+646.31+1.75%+29.9%+3.88%-35.4%
'26/04/2083.5+0.7+0.85%-4.71%36958.8+154.46+0.42%+30.5%+0.43%-35.2%
'26/04/1782.8+6.7+8.8%+3.68%36804.34-327.68-0.88%+29.3%+9.68%-25.7%
'26/04/1676.1+0.3+0.4%+4.09%37132.02+409.88+1.12%+30.8%-0.72%-26.7%
'26/04/1575.8-0.2-0.26%+3.82%36722.14+426.02+1.17%+32.3%-1.43%-28.5%
'26/04/1476+1.4+1.88%+5.76%36296.12+838.83+2.37%+35.4%-0.49%-29.7%
'26/04/1374.6-1-1.32%+4.37%35457.29+39.46+0.11%+35.6%-1.43%-31.2%
'26/04/1075.6+0.4+0.53%+4.92%35417.83+556.67+1.6%+37.8%-1.07%-32.8%
'26/04/0975.2-0.9-1.18%+3.68%34861.16+99.78+0.29%+38.2%-1.47%-34.5%
'26/04/0876.100%+3.68%34761.38+1531.56+4.61%+44.5%-4.61%-40.8%
'26/04/0776.1+1.4+1.87%+5.62%33229.82+657.39+2.02%+47.4%-0.15%-41.8%
'26/04/0274.7-0.9-1.19%+4.37%32572.43-602.39-1.82%+44.8%+0.63%-40.4%
'26/04/0175.600%+4.37%33174.82+1451.83+4.58%+51.4%-4.58%-47%
'26/03/3175.6-0.4-0.53%+3.82%31722.99-795.17-2.45%+47.7%+1.92%-43.9%
'26/03/3076-1.2-1.55%+2.2%32518.16-594.43-1.8%+45%+0.25%-42.8%
'26/03/2777.2-0.8-1.03%+1.15%33112.59-225.03-0.68%+44.1%-0.35%-42.9%
'26/03/2678-2.4-2.99%-1.87%33337.62-101.49-0.3%+43.6%-2.69%-45.5%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2580.4+1.7+2.16%+0.25%33439.11+826.87+2.54%+47.3%-0.38%-47%
'26/03/2478.700%+0.25%32612.24-110.26-0.34%+46.8%+0.34%-46.5%
'26/03/2378.7-2.8-3.44%-3.19%32722.5-821.38-2.45%+43.2%-0.99%-46.4%
'26/03/2081.5-0.6-0.73%-3.9%33543.88-145.8-0.43%+42.5%-0.3%-46.4%
'26/03/1982.1-3.3-3.86%-7.61%33689.68-658.9-1.92%+39.8%-1.94%-47.4%
'26/03/1885.4-0.4-0.47%-8.04%34348.58+512.01+1.51%+41.9%-1.98%-50%
'26/03/1785.8-1-1.15%-9.1%33836.57+494.06+1.48%+44%-2.63%-53.1%
'26/03/1686.8+1+1.17%-8.04%33342.51-57.81-0.17%+43.8%+1.34%-51.8%
'26/03/1385.8-0.1-0.12%-8.15%33400.32-181.54-0.54%+43%+0.42%-51.2%
'26/03/1285.9-1.9-2.16%-10.1%33581.86-532.33-1.56%+40.8%-0.6%-50.9%
'26/03/1187.8+0.3+0.34%-9.83%34114.19+1342.32+4.1%+46.5%-3.76%-56.4%
'26/03/1087.5+1.7+1.98%-8.04%32771.87+661.45+2.06%+49.6%-0.08%-57.6%
'26/03/0985.8-4.7-5.19%-12.8%32110.42-1489.12-4.43%+42.9%-0.76%-55.7%
'26/03/0690.5+2.3+2.61%-10.5%33599.54-73.4-0.22%+42.6%+2.83%-53.2%
'26/03/0588.2+2.6+3.04%-7.83%33672.94+844.06+2.57%+46.3%+0.47%-54.1%
'26/03/0485.6-4.2-4.68%-12.1%32828.88-1494.77-4.35%+39.9%-0.33%-52.1%
'26/03/0389.8-1-1.1%-13.1%34323.65-771.44-2.2%+36.8%+1.1%-49.9%
'26/03/0290.8-1.5-1.63%-14.5%35095.09-319.4-0.9%+35.6%-0.73%-50.1%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2692.3-0.5-0.54%-15%35414.49+1.420%+35.6%-0.54%-50.6%
'26/02/2592.8-2.2-2.32%-16.9%35413.07+712.25+2.05%+38.4%-4.37%-55.3%
'26/02/2495+0.7+0.74%-16.3%34700.82+927.56+2.75%+42.2%-2.01%-58.5%
'26/02/2394.3+1.1+1.18%-15.3%33773.26+167.55+0.5%+42.9%+0.68%-58.2%
'26/02/1193.2+1.2+1.3%-14.2%33605.71+532.74+1.61%+45.2%-0.31%-59.4%
'26/02/1092+0.1+0.11%-14.1%33072.97+668.35+2.06%+48.2%-1.95%-62.3%
'26/02/0991.9-1.1-1.18%-15.2%32404.62+621.7+1.96%+51.1%-3.14%-66.3%
'26/02/0693-2-2.11%-16.9%31782.92-18.35-0.06%+51%-2.05%-68%
'26/02/0595-0.3-0.31%-17.2%31801.27-488.54-1.51%+48.7%+1.2%-65.9%
'26/02/0495.3+0.9+0.95%-16.4%32289.81+94.45+0.29%+49.2%+0.66%-65.6%
'26/02/0394.4-1.4-1.46%-17.6%32195.36+571.33+1.81%+51.9%-3.27%-69.5%
'26/02/0295.8+0.8+0.84%-16.9%31624.03-439.72-1.37%+49.8%+2.21%-66.7%
'26/01/3095-0.9-0.94%-17.7%32063.75-472.52-1.45%+47.6%+0.51%-65.3%
'26/01/2995.9-1-1.03%-18.6%32536.27-267.55-0.82%+46.4%-0.21%-65%
'26/01/2896.9-0.1-0.1%-18.7%32803.82+485.9+1.5%+48.6%-1.6%-67.3%
'26/01/2797-0.6-0.61%-19.2%32317.92+253.4+0.79%+49.8%-1.4%-68.9%
'26/01/2697.6-2-2.01%-20.8%32064.52+103.01+0.32%+50.3%-2.33%-71%
'26/01/2399.6+0.1+0.1%-20.7%31961.51+215.43+0.68%+51.3%-0.58%-72%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2299.5-0.3-0.3%-20.9%31746.08+499.71+1.6%+53.7%-1.9%-74.6%
'26/01/2199.8-1.7-1.67%-22.3%31246.37-513.62-1.62%+51.2%-0.05%-73.5%
'26/01/20101.5+2.1+2.11%-20.6%31759.99+120.7+0.38%+51.8%+1.73%-72.4%
'26/01/1999.4-0.3-0.3%-20.9%31639.29+230.59+0.73%+52.9%-1.03%-73.8%
'26/01/1699.7-2.8-2.73%-23%31408.7+598.12+1.94%+55.9%-4.67%-78.9%
'26/01/15102.5-3.5-3.3%-25.6%30810.58-131.2-0.42%+55.2%-2.88%-80.8%
'26/01/14106-1.5-1.4%-26.6%30941.78+234.56+0.76%+56.4%-2.16%-83%
'26/01/13107.5+3.5+3.37%-24.1%30707.22+139.93+0.46%+57.1%+2.91%-81.2%
'26/01/12104+3+2.97%-21.9%30567.29+278.33+0.92%+58.6%+2.05%-80.4%
'26/01/0910100%-21.9%30288.96-71.59-0.24%+58.2%+0.24%-80.1%
'26/01/08101-2.5-2.42%-23.8%30360.55-74.92-0.25%+57.8%-2.17%-81.6%
'26/01/07103.5+3+2.99%-21.5%30435.47-140.83-0.46%+57.1%+3.45%-78.6%
'26/01/06100.5-0.5-0.5%-21.9%30576.3+471.26+1.57%+59.5%-2.07%-81.4%
'26/01/05101-2.5-2.42%-23.8%30105.04+755.23+2.57%+63.6%-4.99%-87.4%
'26/01/02103.5+1+0.98%-23%29349.81+386.21+1.33%+65.8%-0.35%-88.8%
'25/12/31102.5+1.5+1.49%-21.9%28963.6+256.47+0.89%+67.3%+0.6%-89.2%
'25/12/30101-0.5-0.49%-22.3%28707.13-103.76-0.36%+66.7%-0.13%-89%
'25/12/29101.5+3.6+3.68%-19.4%28810.89+254.87+0.89%+68.2%+2.79%-87.6%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2697.9+1.6+1.66%-18.1%28556.02+184.04+0.65%+69.3%+1.01%-87.3%
'25/12/2496.3-0.7-0.72%-18.7%28371.98+61.51+0.22%+69.6%-0.94%-88.3%
'25/12/2397+0.4+0.41%-18.3%28310.47+160.83+0.57%+70.6%-0.16%-88.9%
'25/12/2296.6+0.4+0.42%-18%28149.64+453.29+1.64%+73.4%-1.22%-91.4%
'25/12/1996.2-1-1.03%-18.8%27696.35+227.82+0.83%+74.8%-1.86%-93.7%
'25/12/1897.2-1.4-1.42%-20%27468.53-56.64-0.21%+74.5%-1.21%-94.5%
'25/12/1798.6-6.4-6.1%-24.9%27525.17-11.49-0.04%+74.4%-6.06%-99.3%
'25/12/16105+5.5+5.53%-20.7%27536.66-330.28-1.19%+72.3%+6.72%-93%
'25/12/1599.5-4-3.86%-23.8%27866.94-331.08-1.17%+70.3%-2.69%-94.1%
'25/12/12103.5+3.5+3.5%-21.1%28198.02+173.27+0.62%+71.4%+2.88%-92.5%
'25/12/11100-1-0.99%-21.9%28024.75-375.98-1.32%+69.1%+0.33%-91%
'25/12/10101-1-0.98%-22.6%28400.73+218.13+0.77%+70.4%-1.75%-93.1%
'25/12/09102-1.5-1.45%-23.8%28182.6-121.18-0.43%+69.7%-1.02%-93.4%
'25/12/08103.500%-23.8%28303.78+322.89+1.15%+71.6%-1.15%-95.4%
'25/12/05103.5-2-1.9%-25.2%27980.89+185.18+0.67%+72.8%-2.57%-98%
'25/12/04105.5-2-1.86%-26.6%27795.71+2.67+0.01%+72.8%-1.87%-99.4%
'25/12/03107.5-3-2.71%-28.6%27793.04+228.77+0.83%+74.2%-3.54%-102.8%
'25/12/02110.5+10+9.95%-21.5%27564.27+221.74+0.81%+75.6%+9.14%-97.1%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01100.5-2-1.95%-23%27342.53-283.95-1.03%+73.8%-0.92%-96.9%
'25/11/28102.5+0.5+0.49%-22.6%27626.48+71.95+0.26%+74.3%+0.23%-96.9%
'25/11/27102+0.5+0.49%-22.3%27554.53+144.99+0.53%+75.2%-0.04%-97.5%
'25/11/26101.5+2+2.01%-20.7%27409.54+497.37+1.85%+78.4%+0.16%-99.2%
'25/11/2599.5+2.3+2.37%-18.8%26912.17+407.93+1.54%+81.2%+0.83%-100%
'25/11/2497.2+1.3+1.36%-17.7%26504.24+69.3+0.26%+81.7%+1.1%-99.4%
'25/11/2195.9-1.6-1.64%-19.1%26434.94-991.42-3.61%+75.1%+1.97%-94.2%
'25/11/2097.5+1+1.04%-18.2%27426.36+846.24+3.18%+80.7%-2.14%-98.9%
'25/11/1996.5-0.4-0.41%-18.6%26580.12-176-0.66%+79.5%+0.25%-98.1%
'25/11/1896.9-2.9-2.91%-20.9%26756.12-691.19-2.52%+75%-0.39%-95.9%
'25/11/1799.8-2.7-2.63%-23%27447.31+49.81+0.18%+75.3%-2.81%-98.3%
'25/11/14102.5+2.5+2.5%-21.1%27397.5-506.06-1.81%+72.1%+4.31%-93.2%
'25/11/13100+1.9+1.94%-19.6%27903.56-43.53-0.16%+71.8%+2.1%-91.4%
'25/11/1298.1+1.1+1.13%-18.7%27947.09+162.14+0.58%+72.8%+0.55%-91.5%
'25/11/1197-2.7-2.71%-20.9%27784.95-84.56-0.3%+72.3%-2.41%-93.2%
'25/11/1099.7-1.3-1.29%-21.9%27869.51+218.1+0.79%+73.7%-2.08%-95.6%
'25/11/07101-3-2.88%-24.1%27651.41-248.04-0.89%+72.1%-1.99%-96.3%
'25/11/06104+9.1+9.59%-16.9%27899.45+182.39+0.66%+73.3%+8.93%-90.1%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0594.9-0.1-0.11%-16.9%27717.06-399.5-1.42%+70.8%+1.31%-87.8%
'25/11/0495-1.7-1.76%-18.4%28116.56-218.03-0.77%+69.5%-0.99%-87.9%
'25/11/0396.7-2.7-2.72%-20.6%28334.59+101.24+0.36%+70.1%-3.08%-90.7%
'25/10/3199.4+0.2+0.2%-20.5%28233.35-54.18-0.19%+69.8%+0.39%-90.2%
'25/10/3099.2-1.8-1.78%-21.9%28287.53-7.21-0.03%+69.7%-1.75%-91.6%
'25/10/29101-3-2.88%-24.1%28294.74+345.63+1.24%+71.8%-4.12%-96%
'25/10/28104-3.5-3.26%-26.6%27949.11-44.52-0.16%+71.6%-3.1%-98.2%
'25/10/27107.500%-26.6%27993.63+461.37+1.68%+74.4%-1.68%-101%
'25/10/23107.5+2.5+2.38%-24.9%27532.26-116.65-0.42%+73.7%+2.8%-98.6%
'25/10/2210500%-24.9%27648.91-103.5-0.37%+73%+0.37%-97.9%
'25/10/21105+0.5+0.48%-24.5%27752.41+63.78+0.23%+73.4%+0.25%-97.9%
'25/10/20104.5-4-3.69%-27.3%27688.63+386.26+1.41%+75.9%-5.1%-103.2%
'25/10/17108.5-0.5-0.46%-27.6%27302.37-345.5-1.25%+73.7%+0.79%-101.3%
'25/10/16109-12-9.92%-34.8%27647.87+372.16+1.36%+76.1%-11.3%-110.9%
'25/10/15121+6+5.22%-31.4%27275.71+482.56+1.8%+79.2%+3.42%-110.6%
'25/10/14115-2.5-2.13%-32.9%26793.15-130.27-0.48%+78.4%-1.65%-111.2%
'25/10/13117.5-7.5-6%-36.9%26923.42-378.5-1.39%+75.9%-4.61%-112.8%
'25/10/09125+2.5+2.04%-35.6%27301.92+238.24+0.88%+77.5%+1.16%-113%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08122.5+8.5+7.46%-30.8%27063.68-148.27-0.54%+76.5%+8%-107.3%
'25/10/07114+4.5+4.11%-27.9%27211.95+450.89+1.68%+79.5%+2.43%-107.4%
'25/10/03109.5-0.5-0.45%-28.3%26761.06+382.67+1.45%+82.1%-1.9%-110.3%
'25/10/02110+3+2.8%-26.3%26378.39+395.48+1.52%+84.8%+1.28%-111.1%
'25/10/01107-7.5-6.55%-31.1%25982.91+162.37+0.63%+86%-7.18%-117.1%
'25/09/30114.5+2+1.78%-29.9%25820.54+240.22+0.94%+87.7%+0.84%-117.6%