≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6924 榮惠-KY創 / K線比較(日)

6924 榮惠-KY創

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134136-2-1.47%4.78%133.5136.5130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19256.2萬26740股/筆133.14.9616.110.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15207.6萬57271張/筆134.2+1 (+0.74%)

連續漲跌: 連2漲→跌  ( -2元 / -1.47%)

財報評分: 最新52分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司榮惠電子(香港)有限公司公告董事會決議發放現金股利 (公告訊息 09/24 08:33)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 榮惠-KY營運走在上升趨勢 擬發行現增股自市場募集約1.5億元 (Anue鉅亨 09/11 14:27)

• 榮惠-KY創董事會決議通過增資子公司榮惠電子(香港)有限公司 (公告訊息 09/11 14:06)

• 榮惠-KY創董事會決議辦理現金增資發行新股 (公告訊息 09/11 14:02)

• AI水冷模組訂單激增 榮惠-KY8月營收2.42億元再登頂年增85% (Anue鉅亨 09/10 15:48)

• 榮惠-KY創訂定配息基準日及現金股利發放日 (公告訊息 08/28 14:15)

• 榮惠 – KY上半年稅後賺8896萬元年增1.49倍 擬配息3.5元 (Anue鉅亨 08/20 13:37)

• 榮惠-KY創背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款、第三款及第四款之公告 (公告訊息 08/20 11:50)

• 榮惠-KY創董事會通過2026年第二季合併財務報告 (公告訊息 08/20 11:47)

• 榮惠-KY創董事會決議股利分派 (公告訊息 08/20 11:43)

• 榮惠-KY創受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/17 14:50)

• 榮惠-KY創2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/12 15:56)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 榮惠-KY 7月營收1.85億元創歷史次高 擬再次漲價反映成本 (Anue鉅亨 08/10 18:59)

• 更正2026年6月單月及累計營收公告金額 (公告訊息 08/04 15:24)

• 修正榮惠-KY創2025年度股東會年報部分內容 (公告訊息 07/24 09:50)

• PCB廠榮惠-KY Q2營收5.13億元創新高 年增21.4% (Anue鉅亨 07/09 18:32)

• 榮惠-KY創法人董事改派代表人 (公告訊息 07/08 14:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24134-2-1.47%-1.47%48024.6-132.69-0.28%-0.28%-1.19%-1.2%
'26/09/23136+1+0.74%-0.74%48157.29+357.12+0.75%+0.47%-0.01%-1.21%
'26/09/22135+1.5+1.12%+0.37%47800.17+81.33+0.17%+0.64%+0.95%-0.27%
'26/09/21133.5-1-0.74%-0.37%47718.84+538.09+1.14%+1.79%-1.88%-2.16%
'26/09/18134.5+2.5+1.89%+1.52%47180.75+892.75+1.93%+3.75%-0.04%-2.24%
'26/09/17132-3-2.22%-0.74%46288+439.1+0.96%+4.75%-3.18%-5.49%
'26/09/16135+7+5.47%+4.69%45848.9+337.41+0.74%+5.52%+4.73%-0.83%
'26/09/15128-11-7.91%-3.6%45511.49-351.03-0.77%+4.71%-7.14%-8.31%
'26/09/14142.5+1+0.71%-2.83%45862.52-322.33-0.7%+3.98%+1.41%-6.81%
'26/09/11141.5+12.5+9.69%+6.59%46184.85-755.64-1.61%+2.31%+11.3%+4.28%
'26/09/10129+3.5+2.79%+9.56%46940.49-242.87-0.51%+1.78%+3.3%+7.78%
'26/09/09125.500%+9.56%47183.36+77.58+0.16%+1.95%-0.16%+7.61%
'26/09/08125.5+0.5+0.4%+10%47105.78-220.49-0.47%+1.48%+0.87%+8.52%
'26/09/07125+2+1.63%+11.8%47326.27+775.14+1.67%+3.17%-0.04%+8.62%
'26/09/04123+9.5+8.37%+21.1%46551.13+693.47+1.51%+4.73%+6.86%+16.4%
'26/09/03113.500%+21.1%45857.66-307.06-0.67%+4.03%+0.67%+17.1%
'26/09/02113.5-1-0.87%+20.1%46164.72-784-1.67%+2.29%+0.8%+17.8%
'26/09/01114.5+2.5+2.23%+22.8%46948.72+820.25+1.78%+4.11%+0.45%+18.7%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31112-5.5-4.68%+17%46128.47-202.98-0.44%+3.65%-4.24%+13.4%
'26/08/28117.5+2+1.73%+19%46331.45+356.23+0.77%+4.46%+0.96%+14.6%
'26/08/27115.5+5.5+5%+25%45975.22+142.6+0.31%+4.78%+4.69%+20.2%
'26/08/26110-1.5-1.35%+23.3%45832.62+663.16+1.47%+6.32%-2.82%+17%
'26/08/25111.5-2.5-2.19%+20.6%45169.46+407.14+0.91%+7.29%-3.1%+13.3%
'26/08/24114-3-2.56%+17.5%44762.32-461.97-1.02%+6.19%-1.54%+11.3%
'26/08/21117-2.5-2.09%+15.1%45224.29+290.55+0.65%+6.88%-2.74%+8.18%
'26/08/20119.5+5+4.37%+20.1%44933.74+214.39+0.48%+7.39%+3.89%+12.7%
'26/08/19114.5+0.5+0.44%+20.6%44719.35-589.33-1.3%+5.99%+1.74%+14.6%
'26/08/18114-0.5-0.44%+20.1%45308.68-548.59-1.2%+4.73%+0.76%+15.4%
'26/08/17114.5-1-0.87%+19%45857.27+46.26+0.1%+4.83%-0.97%+14.2%
'26/08/14115.5+1+0.87%+20.1%45811.01-210.47-0.46%+4.35%+1.33%+15.7%
'26/08/13114.5-1.5-1.29%+18.5%46021.48+503.41+1.11%+5.51%-2.4%+13%
'26/08/12116-3.5-2.93%+15.1%45518.07+397.35+0.88%+6.44%-3.81%+8.63%
'26/08/11119.5+10.5+9.63%+26.1%45120.72+191.96+0.43%+6.89%+9.2%+19.3%
'26/08/10109-1-0.91%+25%44928.76+702.85+1.59%+8.59%-2.5%+16.4%
'26/08/07110-4-3.51%+20.6%44225.91-170.79-0.38%+8.17%-3.13%+12.4%
'26/08/06114+6+5.56%+27.3%44396.7-214.9-0.48%+7.65%+6.04%+19.7%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05108-0.5-0.46%+26.7%44611.6+1250.94+2.88%+10.8%-3.34%+16%
'26/08/04108.5+8.5+8.5%+37.5%43360.66-25.75-0.06%+10.7%+8.56%+26.8%
'26/08/03100-3-2.91%+33.5%43386.41+266.66+0.62%+11.4%-3.53%+22.1%
'26/07/31103+6+6.19%+41.8%43119.75+3186.45+7.98%+20.3%-1.79%+21.5%
'26/07/3097-2.8-2.81%+37.8%39933.3-105.88-0.26%+19.9%-2.55%+17.8%
'26/07/2999.8-0.2-0.2%+37.5%40039.18-1564.18-3.76%+15.4%+3.56%+22.1%
'26/07/28100-2-1.96%+34.8%41603.36-2030.83-4.65%+10.1%+2.69%+24.7%
'26/07/27102-1-0.97%+33.5%43634.19-20.65-0.05%+10%-0.92%+23.5%
'26/07/24103-1.5-1.44%+31.6%43654.84-1195.97-2.67%+7.08%+1.23%+24.5%
'26/07/23104.5-2-1.88%+29.1%44850.81+25.03+0.06%+7.14%-1.94%+22%
'26/07/22106.5+1+0.95%+30.3%44825.78+592.91+1.34%+8.57%-0.39%+21.8%
'26/07/21105.5+1+0.96%+31.6%44232.87+1783.17+4.2%+13.1%-3.24%+18.4%
'26/07/20104.5-8.5-7.52%+21.7%42449.7-221.57-0.52%+12.5%-7%+9.14%
'26/07/17113-3-2.59%+18.5%42671.27-2953.71-6.47%+5.26%+3.88%+13.3%
'26/07/16116-2.5-2.11%+16%45624.98-6.61-0.01%+5.24%-2.1%+10.8%
'26/07/15118.5+2.5+2.16%+18.5%45631.59+893.64+2%+7.35%+0.16%+11.2%
'26/07/14116-9-7.2%+10%44737.95-642.57-1.42%+5.83%-5.78%+4.17%
'26/07/13125-5-3.85%+5.77%45380.52+25.91+0.06%+5.89%-3.91%-0.12%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09130+3+2.36%+8.27%45354.61-379.8-0.83%+5.01%+3.19%+3.26%
'26/07/08127+8.5+7.17%+16%45734.41+255.3+0.56%+5.6%+6.61%+10.4%
'26/07/07123.5-6-4.63%+10%45479.11-1077.28-2.31%+3.15%-2.32%+6.88%
'26/07/06129.500%+10%46556.39-224.23-0.48%+2.66%+0.48%+7.38%
'26/07/03129.5+11.5+9.75%+20.8%46780.62+36.46+0.08%+2.74%+9.67%+18%
'26/07/02118+4+3.51%+25%46744.16-274.83-0.58%+2.14%+4.09%+22.9%
'26/07/01114-6.5-5.39%+18.3%47018.99+893.08+1.94%+4.12%-7.33%+14.1%
'26/06/30120.5-5-3.98%+13.5%46125.91+1126.01+2.5%+6.72%-6.48%+6.82%
'26/06/29125.5+0.5+0.4%+14%44999.9+428.14+0.96%+7.75%-0.56%+6.25%
'26/06/26125+2+1.63%+15.9%44571.76-1683.5-3.64%+3.83%+5.27%+12%
'26/06/2512300%+15.9%46255.26+211.66+0.46%+4.3%-0.46%+11.6%
'26/06/24123+3.5+2.93%+19.2%46043.6-1057.05-2.24%+1.96%+5.17%+17.3%
'26/06/23119.5-7-5.53%+12.6%47100.65-640.86-1.34%+0.59%-4.19%+12.1%
'26/06/22126.5+1.5+1.2%+14%47741.51+1276.31+2.75%+3.36%-1.55%+10.6%
'26/06/18125+11+9.65%+25%46465.2+587.81+1.28%+4.68%+8.37%+20.3%
'26/06/17114+1+0.88%+26.1%45877.39+68.2+0.15%+4.84%+0.73%+21.3%
'26/06/16113+3.5+3.2%+30.1%45809.19+412.2+0.91%+5.79%+2.29%+24.3%
'26/06/15109.5-7.5-6.41%+21.8%45396.99+1227.95+2.78%+8.73%-9.19%+13.1%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12117-4-3.31%+17.8%44169.04+1019.58+2.36%+11.3%-5.67%+6.47%
'26/06/11121-11-8.33%+7.95%43149.46-76.08-0.18%+11.1%-8.15%-3.15%
'26/06/10132-14.5-9.9%-2.73%43225.54-1478.9-3.31%+7.43%-6.59%-10.2%
'26/06/09146.5+0.5+0.34%-2.4%44704.44+1201.66+2.76%+10.4%-2.42%-12.8%
'26/06/08146-11-7.01%-9.24%43502.78-1568.16-3.48%+6.55%-3.53%-15.8%
'26/06/05157-12.5-7.37%-15.9%45070.94-606.52-1.33%+5.14%-6.04%-21.1%
'26/06/04169.5-18.5-9.84%-24.2%45677.46-781.7-1.68%+3.37%-8.16%-27.6%
'26/06/03188-5.5-2.84%-26.4%46459.16+901.85+1.98%+5.42%-4.82%-31.8%
'26/06/02193.5+17.5+9.94%-19%45557.31+219.4+0.48%+5.93%+9.46%-25%
'26/06/01176-6-3.3%-21.7%45337.91+604.97+1.35%+7.36%-4.65%-29.1%
'26/05/29182+7+4%-18.6%44732.94+1096.5+2.51%+10.1%+1.49%-28.6%
'26/05/28175+11+6.71%-13.1%43636.44-620.36-1.4%+8.51%+8.11%-21.6%
'26/05/27164+3+1.86%-11.5%44256.8+731.43+1.68%+10.3%+0.18%-21.8%
'26/05/26161-1-0.62%-12%43525.37-119.03-0.27%+10%-0.35%-22.1%
'26/05/25162-6.5-3.86%-15.4%43644.4+1376.43+3.26%+13.6%-7.12%-29%
'26/05/22168.5+4.5+2.74%-13.1%42267.97+899.76+2.18%+16.1%+0.56%-29.2%
'26/05/21164+1+0.61%-12.6%41368.21+1347.39+3.37%+20%-2.76%-32.6%
'26/05/20163+3.5+2.19%-10.7%40020.82-154.74-0.39%+19.5%+2.58%-30.2%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19159.5+14.5+10%-1.72%40175.56-716.26-1.75%+17.4%+11.8%-19.2%
'26/05/18145+13+9.85%+7.95%40891.82-280.54-0.68%+16.6%+10.5%-8.69%
'26/05/15132+12+10%+18.8%41172.36-579.39-1.39%+15%+11.4%+3.73%
'26/05/14120-3.5-2.83%+15.4%41751.75+377.25+0.91%+16.1%-3.74%-0.69%
'26/05/13123.5+10.5+9.29%+26.1%41374.5-523.82-1.25%+14.6%+10.5%+11.5%
'26/05/12113+10+9.71%+38.3%41898.32+108.26+0.26%+14.9%+9.45%+23.4%
'26/05/11103+9+9.57%+51.6%41790.06+186.12+0.45%+15.4%+9.12%+36.2%
'26/05/089400%+51.6%41603.94-329.84-0.79%+14.5%+0.79%+37.1%
'26/05/0794+0.1+0.11%+51.8%41933.78+794.93+1.93%+16.7%-1.82%+35%
'26/05/0693.9+2.1+2.29%+55.2%41138.85+369.56+0.91%+17.8%+1.38%+37.4%
'26/05/0591.8+2.8+3.15%+60.1%40769.29+64.15+0.16%+18%+2.99%+42.1%
'26/05/0489+0.1+0.11%+60.3%40705.14+1778.51+4.57%+23.4%-4.46%+36.9%
'26/04/3088.9-0.9-1%+58.7%38926.63-376.87-0.96%+22.2%-0.04%+36.5%
'26/04/2989.8+0.9+1.01%+60.3%39303.5-218.23-0.55%+21.5%+1.56%+38.8%
'26/04/2888.9-0.3-0.34%+59.8%39521.73-94.9-0.24%+21.2%-0.1%+38.5%
'26/04/2789.2+0.7+0.79%+61%39616.63+684.23+1.76%+23.4%-0.97%+37.7%
'26/04/2488.5-0.7-0.78%+59.8%38932.4+1218.25+3.23%+27.3%-4.01%+32.4%
'26/04/2389.2-3.8-4.09%+53.2%37714.15-164.32-0.43%+26.8%-3.66%+26.4%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2293-1.9-2%+50.2%37878.47+273.36+0.73%+27.7%-2.73%+22.5%
'26/04/2194.900%+50.2%37605.11+646.31+1.75%+29.9%-1.75%+20.2%
'26/04/2094.9+5.9+6.63%+60.1%36958.8+154.46+0.42%+30.5%+6.21%+29.6%
'26/04/1789+7.4+9.07%+74.6%36804.34-327.68-0.88%+29.3%+9.95%+45.3%
'26/04/1681.6+1.7+2.13%+78.3%37132.02+409.88+1.12%+30.8%+1.01%+47.6%
'26/04/1579.900%+78.3%36722.14+426.02+1.17%+32.3%-1.17%+46%
'26/04/1479.9-0.1-0.12%+78.1%36296.12+838.83+2.37%+35.4%-2.49%+42.7%
'26/04/1380-0.3-0.37%+77.5%35457.29+39.46+0.11%+35.6%-0.48%+41.9%
'26/04/1080.3+0.3+0.38%+78.1%35417.83+556.67+1.6%+37.8%-1.22%+40.4%
'26/04/0980-0.6-0.74%+76.8%34861.16+99.78+0.29%+38.2%-1.03%+38.6%
'26/04/0880.6-1.2-1.47%+74.2%34761.38+1531.56+4.61%+44.5%-6.08%+29.7%
'26/04/0781.8+2.3+2.89%+79.2%33229.82+657.39+2.02%+47.4%+0.87%+31.8%
'26/04/0279.5-0.2-0.25%+78.8%32572.43-602.39-1.82%+44.8%+1.57%+34%
'26/04/0179.7-0.3-0.38%+78.1%33174.82+1451.83+4.58%+51.4%-4.96%+26.7%
'26/03/318000%+78.1%31722.99-795.17-2.45%+47.7%+2.45%+30.4%
'26/03/3080-1-1.23%+75.9%32518.16-594.43-1.8%+45%+0.57%+30.9%
'26/03/2781+0.4+0.5%+76.8%33112.59-225.03-0.68%+44.1%+1.18%+32.7%
'26/03/2680.6+6.8+9.21%+93.1%33337.62-101.49-0.3%+43.6%+9.51%+49.5%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2573.8-0.9-1.2%+90.8%33439.11+826.87+2.54%+47.3%-3.74%+43.5%
'26/03/2474.7+0.4+0.54%+91.8%32612.24-110.26-0.34%+46.8%+0.88%+45%
'26/03/2374.3-3.7-4.74%+82.7%32722.5-821.38-2.45%+43.2%-2.29%+39.5%
'26/03/2078-0.3-0.38%+82%33543.88-145.8-0.43%+42.5%+0.05%+39.4%
'26/03/1978.3-1.2-1.51%+79.2%33689.68-658.9-1.92%+39.8%+0.41%+39.4%
'26/03/1879.5+0.8+1.02%+81.1%34348.58+512.01+1.51%+41.9%-0.49%+39.1%
'26/03/1778.7+3.7+4.93%+90%33836.57+494.06+1.48%+44%+3.45%+46%
'26/03/1675+0.2+0.27%+90.5%33342.51-57.81-0.17%+43.8%+0.44%+46.7%
'26/03/1374.8+6+8.72%+107.1%33400.32-181.54-0.54%+43%+9.26%+64.1%
'26/03/1268.8+6.2+9.9%+127.6%33581.86-532.33-1.56%+40.8%+11.5%+86.9%
'26/03/1162.6+0.1+0.16%+128%34114.19+1342.32+4.1%+46.5%-3.94%+81.5%
'26/03/1062.5+3.7+6.29%+142.3%32771.87+661.45+2.06%+49.6%+4.23%+92.8%
'26/03/0958.8-1.2-2%+137.5%32110.42-1489.12-4.43%+42.9%+2.43%+94.6%
'26/03/066000%+137.5%33599.54-73.4-0.22%+42.6%+0.22%+94.9%
'26/03/0560+0.5+0.84%+139.5%33672.94+844.06+2.57%+46.3%-1.73%+93.2%
'26/03/0459.5-1.8-2.94%+132.5%32828.88-1494.77-4.35%+39.9%+1.41%+92.5%
'26/03/0361.3-1.9-3.01%+125.5%34323.65-771.44-2.2%+36.8%-0.81%+88.6%
'26/03/0263.2-1.2-1.86%+121.3%35095.09-319.4-0.9%+35.6%-0.96%+85.7%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2664.4+0.3+0.47%+122.3%35414.49+1.420%+35.6%+0.47%+86.7%
'26/02/2564.1-0.8-1.23%+119.6%35413.07+712.25+2.05%+38.4%-3.28%+81.2%
'26/02/2464.9-1.1-1.67%+115.9%34700.82+927.56+2.75%+42.2%-4.42%+73.7%
'26/02/2366+3.5+5.6%+128%33773.26+167.55+0.5%+42.9%+5.1%+85.1%
'26/02/1162.5+5.6+9.84%+150.4%33605.71+532.74+1.61%+45.2%+8.23%+105.2%
'26/02/1056.9+1.2+2.15%+155.8%33072.97+668.35+2.06%+48.2%+0.09%+107.6%
'26/02/0955.7-0.7-1.24%+152.7%32404.62+621.7+1.96%+51.1%-3.2%+101.6%
'26/02/0656.4-0.8-1.4%+149.1%31782.92-18.35-0.06%+51%-1.34%+98.1%
'26/02/0557.2-1.1-1.89%+144.4%31801.27-488.54-1.51%+48.7%-0.38%+95.7%
'26/02/0458.3-1.3-2.18%+139.1%32289.81+94.45+0.29%+49.2%-2.47%+89.9%
'26/02/0359.6-1.7-2.77%+132.5%32195.36+571.33+1.81%+51.9%-4.58%+80.6%
'26/02/0261.3-2.4-3.77%+123.7%31624.03-439.72-1.37%+49.8%-2.4%+73.9%
'26/01/3063.7+0.1+0.16%+124.1%32063.75-472.52-1.45%+47.6%+1.61%+76.5%
'26/01/2963.600%+124.1%32536.27-267.55-0.82%+46.4%+0.82%+77.7%
'26/01/2863.6-1.4-2.15%+119.2%32803.82+485.9+1.5%+48.6%-3.65%+70.6%
'26/01/2765+0.1+0.15%+119.6%32317.92+253.4+0.79%+49.8%-0.64%+69.8%
'26/01/2664.9-2.9-4.28%+110.2%32064.52+103.01+0.32%+50.3%-4.6%+59.9%
'26/01/2367.8+0.1+0.15%+110.5%31961.51+215.43+0.68%+51.3%-0.53%+59.2%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2267.700%+110.5%31746.08+499.71+1.6%+53.7%-1.6%+56.8%
'26/01/2167.7-2.2-3.15%+103.9%31246.37-513.62-1.62%+51.2%-1.53%+52.7%
'26/01/2069.9-0.1-0.14%+103.6%31759.99+120.7+0.38%+51.8%-0.52%+51.8%
'26/01/1970-3.1-4.24%+94.9%31639.29+230.59+0.73%+52.9%-4.97%+42%
'26/01/1673.100%+94.9%31408.7+598.12+1.94%+55.9%-1.94%+39.1%
'26/01/1573.100%+94.9%30810.58-131.2-0.42%+55.2%+0.42%+39.7%
'26/01/1473.1-1.9-2.53%+90%30941.78+234.56+0.76%+56.4%-3.29%+33.6%
'26/01/1375-1.1-1.45%+87.3%30707.22+139.93+0.46%+57.1%-1.91%+30.1%
'26/01/1276.1-0.9-1.17%+85.1%30567.29+278.33+0.92%+58.6%-2.09%+26.5%
'26/01/0977-3-3.75%+78.1%30288.96-71.59-0.24%+58.2%-3.51%+19.9%
'26/01/0880+5.1+6.81%+90.3%30360.55-74.92-0.25%+57.8%+7.06%+32.5%
'26/01/0774.9-0.4-0.53%+89.2%30435.47-140.83-0.46%+57.1%-0.07%+32.2%
'26/01/0675.3-4.7-5.88%+78.1%30576.3+471.26+1.57%+59.5%-7.45%+18.6%
'26/01/0580+4.9+6.52%+89.7%30105.04+755.23+2.57%+63.6%+3.95%+26.1%
'26/01/0275.1+4.1+5.77%+100.7%29349.81+386.21+1.33%+65.8%+4.44%+34.9%
'25/12/3171+1.7+2.45%+105.6%28963.6+256.47+0.89%+67.3%+1.56%+38.3%
'25/12/3069.3+1.3+1.91%+109.6%28707.13-103.76-0.36%+66.7%+2.27%+42.9%
'25/12/2970.100%+106.3%28810.89+254.87+0.89%+68.2%-0.89%+38.1%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2670.1-0.9-1.27%+103.7%28556.02+184.04+0.65%+69.3%-1.92%+34.4%
'25/12/2471+2+2.9%+109.6%28371.98+61.51+0.22%+69.6%+2.68%+39.9%
'25/12/2369-0.9-1.29%+106.9%28310.47+160.83+0.57%+70.6%-1.86%+36.3%
'25/12/2269.9+4.8+7.37%+122.1%28149.64+453.29+1.64%+73.4%+5.73%+48.7%
'25/12/1965.1+0.1+0.15%+122.5%27696.35+227.82+0.83%+74.8%-0.68%+47.6%
'25/12/1865-0.9-1.37%+119.4%27468.53-56.64-0.21%+74.5%-1.16%+44.9%
'25/12/1765.9+0.8+1.23%+122.1%27525.17-11.49-0.04%+74.4%+1.27%+47.7%
'25/12/1665.1+0.1+0.15%+122.5%27536.66-330.28-1.19%+72.3%+1.34%+50.1%
'25/12/1565+0.2+0.31%+123.1%27866.94-331.08-1.17%+70.3%+1.48%+52.8%
'25/12/1264.8+0.8+1.25%+125.9%28198.02+173.27+0.62%+71.4%+0.63%+54.6%
'25/12/116400%+125.9%28024.75-375.98-1.32%+69.1%+1.32%+56.8%
'25/12/1064-5-7.25%+109.6%28400.73+218.13+0.77%+70.4%-8.02%+39.2%
'25/12/0969+0.5+0.73%+111.1%28182.6-121.18-0.43%+69.7%+1.16%+41.4%
'25/12/0868.5+6.2+9.95%+132.1%28303.78+322.89+1.15%+71.6%+8.8%+60.5%
'25/12/0562.3+1.2+1.96%+136.7%27980.89+185.18+0.67%+72.8%+1.29%+63.9%
'25/12/0461.1+5.5+9.89%+160.1%27795.71+2.67+0.01%+72.8%+9.88%+87.3%
'25/12/0355.6-0.1-0.18%+159.6%27793.04+228.77+0.83%+74.2%-1.01%+85.4%
'25/12/0255.7-1-1.76%+155%27564.27+221.74+0.81%+75.6%-2.57%+79.4%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0156.7-0.4-0.7%+153.2%27342.53-283.95-1.03%+73.8%+0.33%+79.4%
'25/11/2857.1+1.9+3.44%+162%27626.48+71.95+0.26%+74.3%+3.18%+87.7%
'25/11/2755.2-0.8-1.43%+158.2%27554.53+144.99+0.53%+75.2%-1.96%+83%
'25/11/2656+0.1+0.18%+158.7%27409.54+497.37+1.85%+78.4%-1.67%+80.2%
'25/11/2555.9-0.1-0.18%+158.2%26912.17+407.93+1.54%+81.2%-1.72%+77%
'25/11/2456.200%+157.7%26504.24+69.3+0.26%+81.7%-0.26%+76%
'25/11/2156.2-3.9-6.49%+140.9%26434.94-991.42-3.61%+75.1%-2.88%+65.8%
'25/11/2060.1-1.7-2.75%+134.3%27426.36+846.24+3.18%+80.7%-5.93%+53.6%
'25/11/1961.8+1.6+2.66%+140.5%26580.12-176-0.66%+79.5%+3.32%+61%
'25/11/1860.2+4.5+8.08%+160%26756.12-691.19-2.52%+75%+10.6%+85%
'25/11/1755.7+1.7+3.15%+168.1%27447.31+49.81+0.18%+75.3%+2.97%+92.9%
'25/11/1454+2.5+4.85%+181.2%27397.5-506.06-1.81%+72.1%+6.66%+109.1%
'25/11/1351.5-0.2-0.39%+180.1%27903.56-43.53-0.16%+71.8%-0.23%+108.2%
'25/11/1251.7+2.85+5.83%+196.4%27947.09+162.14+0.58%+72.8%+5.25%+123.6%
'25/11/1148.85-0.65-1.31%+192.5%27784.95-84.56-0.3%+72.3%-1.01%+120.2%
'25/11/1049.5-0.6-1.2%+189%27869.51+218.1+0.79%+73.7%-1.99%+115.3%
'25/11/0750.1-0.8-1.57%+184.5%27651.41-248.04-0.89%+72.1%-0.68%+112.3%
'25/11/0650.9+0.2+0.39%+185.6%27899.45+182.39+0.66%+73.3%-0.27%+112.3%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0550.7+0.7+1.4%+189.6%27717.06-399.5-1.42%+70.8%+2.82%+118.8%
'25/11/0450+0.3+0.6%+191.3%28116.56-218.03-0.77%+69.5%+1.37%+121.9%
'25/11/0349.7-0.7-1.39%+187.3%28334.59+101.24+0.36%+70.1%-1.75%+117.2%
'25/10/3150.4+0.3+0.6%+189%28233.35-54.18-0.19%+69.8%+0.79%+119.2%
'25/10/3050.1-3.3-6.18%+171.2%28287.53-7.21-0.03%+69.7%-6.15%+101.4%
'25/10/2953.4+1.1+2.1%+176.9%28294.74+345.63+1.24%+71.8%+0.86%+105%
'25/10/2852.3+0.8+1.55%+181.2%27949.11-44.52-0.16%+71.6%+1.71%+109.6%
'25/10/2751.5+0.5+0.98%+183.9%27993.63+461.37+1.68%+74.4%-0.7%+109.5%
'25/10/2351+1.45+2.93%+192.2%27532.26-116.65-0.42%+73.7%+3.35%+118.5%
'25/10/2249.55-0.4-0.8%+189.9%27648.91-103.5-0.37%+73%-0.43%+116.8%
'25/10/2149.95+0.2+0.4%+191.1%27752.41+63.78+0.23%+73.4%+0.17%+117.6%
'25/10/2049.75-1.25-2.45%+183.9%27688.63+386.26+1.41%+75.9%-3.86%+108%
'25/10/1751+3.2+6.69%+202.9%27302.37-345.5-1.25%+73.7%+7.94%+129.2%
'25/10/1647.8-2.4-4.78%+188.4%27647.87+372.16+1.36%+76.1%-6.14%+112.4%
'25/10/1550.2-2.7-5.1%+173.7%27275.71+482.56+1.8%+79.2%-6.9%+94.5%
'25/10/1452.9-0.6-1.12%+170.7%26793.15-130.27-0.48%+78.4%-0.64%+92.3%
'25/10/1353.5-3.5-6.14%+154%26923.42-378.5-1.39%+75.9%-4.75%+78.1%
'25/10/0957-1.1-1.89%+149.2%27301.92+238.24+0.88%+77.5%-2.77%+71.8%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0858.1+1.1+1.93%+154%27063.68-148.27-0.54%+76.5%+2.47%+77.6%
'25/10/0757+3.8+7.14%+172.2%27211.95+450.89+1.68%+79.5%+5.46%+92.7%
'25/10/0353.2-4.5-7.8%+151%26761.06+382.67+1.45%+82.1%-9.25%+68.9%
'25/10/0257.7-0.9-1.54%+147.1%26378.39+395.48+1.52%+84.8%-3.06%+62.3%
'25/10/0158.600%+147.1%25982.91+162.37+0.63%+86%-0.63%+61.1%
'25/09/3058.6+0.6+1.03%+149.7%25820.54+240.22+0.94%+87.7%+0.09%+61.9%